Tyner Resources Stock Quote TIP.H - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tyner Resources Ltd (TIP.H) Quote

Tyner Resources Ltd (TIP.H)

0.08

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.08

Bid

0.115

Ask

0.185

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

4,046,000

Dividend Yield

-

PE Ratio

-4.82

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-67k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Crude Petroleum & Natural Gs

Headquarters

Toronto, Ontario, Can

Founded

2011

Tyner Resources Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TIP.H. The last closing price for Tyner Resources was $0.08. Over the last year, Tyner Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Tyner Resources currently has 4,046,000 shares outstanding. The market capitalization of Tyner Resources is $323,680 . Tyner Resources has a price to earnings ratio (PE ratio) of -4.82.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M

luckydd

luckydd 5 minutes ago

Expert stocks can be bought in Canada.

littlejohn

littlejohn 9 minutes ago

You could sell your share of mstr

and buy a share of some other

tech companies that dropped...

You have options on what to do...

Selling is always harder than buying...

They make those SELL keys so tiny...

BDEZ

BDEZ 11 minutes ago

Trump is the people’s president

https://x.com/hodgetwins/status/1817784977414660423

LuckyLovie

LuckyLovie 12 minutes ago

10 baggs,is it true gs will get the 0le band back tigether...the pumpermatics had a big hit with cheerleaders and all...Tyrus,Normie,HeadBoy jokie Hokkie what u say..??? If so then wez git a chance at .3cents..

gimmee greenbacks

gimmee greenbacks 13 minutes ago

Gotta agree Hawk.

It’s amazing to me how our CEO CPA trained Kelly Whelan has done nothing with the share structure.

Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

Now it’s to the point where s

gimmee greenbacks

gimmee greenbacks 13 minutes ago

Gotta agree Hawk.

It’s amazing to me our CEO CPA trained Kelly Whelan has done nothing with the share structure.

Remember back in the day when Simps and the boys ( GGG’s ) were begging her to reduce the share structure?

Now it’s to the point where share

BDEZ

BDEZ 15 minutes ago

Chinese & Turkish illegal aliens being checked by Border Patrol agents at 12:30 a.m.

https://x.com/liberty_clarion/status/1818148548179055090

LuckyLovie

LuckyLovie 15 minutes ago

Omg,that's stupid..with your bad luck,igpk will Reverse Split tomorrow and you'll be sold out...and that will leave a mark in itself the Reverse Spliter~roo...it's coming,only way this Lil piggy gets to $4.00

The gigs up...

BDEZ

BDEZ 17 minutes ago

This guy went into a Kamala Harris event with a Trump shirt on and then to a Trump event with a Kamala shirt on

https://x.com/BehizyTweets/status/1818159627042755042

snow

snow 19 minutes ago

Excellent piece of news Laxmi!

SeekTruthAlways

SeekTruthAlways 20 minutes ago

Shareholders need to know Dodgy Ronny if the $175m loan has been approved or if you have been fleeced by African scammers????

slicknick617

slicknick617 23 minutes ago

Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!

slicknick617

slicknick617 23 minutes ago

Ya I remember that. That was one of the many times my internet went out and I was unable to sell it at that high price !!! I AM NOT KIDDING !!!! My cable and energy companies really suck where I am at and it has cost me a ton of money !!!

infamous

infamous 24 minutes ago

its 753 mil OS now. its headed for a reverse split IMO. they are not far from max and they just added 70 mil shares. ouch guys

ducci1

ducci1 30 minutes ago

Pivot Calcs: SPX Pivot--5465----R1--5486----R2--5509----R3--5530-----S1--5442----S2--5421----S3--5398 !

lordsmoney

lordsmoney 32 minutes ago

Why you are talking about earnings?
I don't think that the earnings release of FNMA does affect the stock price.

XMaster2023

XMaster2023 33 minutes ago

I think death is a good sentence for KG.

lovethatgreen

lovethatgreen 33 minutes ago

For those on tbe call I'd ask what they intend to do with an almost maxed out OS 40 million left
And why they decided take over an otc shell.

BDEZ

BDEZ 34 minutes ago

US announces $1.7 billion in new security assistance for Ukraine

https://x.com/LauraLoomer/status/1817975394752184579

Ricorich

Ricorich 34 minutes ago

Watch out for the strong bids tomorrow morning!

$$$»»» HIRU«««$$$

236T568

236T568 35 minutes ago

Yikes, 190,000 White Dudes on the call today

https://x.com/dudes4harris/status/1818124350513467891

BrandonSmith1

BrandonSmith1 36 minutes ago

PRPM is reinstated with Wyoming. My settlement agreement is done. I'm now waiting on my shares. Alex has kept all his promises with me so far. I'm super excited for what I know about the future of PRPM. Next is bringing PRPM current on OTC. Vakser is 100% gone I can tell you and Alex Woods - Leo is

Tyner Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions