We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 177000 |
| 1720647600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720561200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720474800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 27200 |
| 1720215600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1720129200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 184000 |
| 1720042800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1719956400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1719610800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1719524400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 188000 |
| 1719438000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719351600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 28147 |
| 1719265200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1386 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 63086 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52602 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12500 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 35500 |
| 1717796400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1717710000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 53000 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35633 |
| 1717537200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59500 |
| 1717450800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30500 |
| 1717191600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101200 |
| 1717105200 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 573013 |
| 1717018800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716932400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 989550 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 277000 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 129000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1300 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1716327600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1715982000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78594 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 186349 |
| 1715809200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 56000 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 107000 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37887 |
| 1715204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 180000 |
| 1715118000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 209000 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 365000 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1714686000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 70000 |
| 1714599600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 378000 |
| 1714513200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714426800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 168000 |
| 1714167600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714081200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1713994800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 6800 |
| 1713908400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1674451 |
| 1713822000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 114700 |
| 1713562800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 111666 |
| 1713476400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713390000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1713303600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 205000 |
| 1713217200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 509025 |
| 1712958000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 193000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
