Tarku Resources More Historical Data - TKU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tarku Resources Ltd (TKU)
Tarku Resources Ltd (TKU) Historical

TKU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	41,000
Jul 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 18 2024	0.02	0.00	0.00%	0.015	0.02	0.015	10,479
Jul 17 2024	0.02	0.005	33.33%	0.02	0.02	0.02	25,956
Jul 16 2024	0.015	0.00	0.00%	0.02	0.02	0.015	22,192
Jul 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
Jul 12 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	125,000
Jul 11 2024	0.02	0.005	33.33%	0.015	0.02	0.015	177,000
Jul 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 08 2024	0.015	0.00	0.00%	0.02	0.02	0.015	27,200
Jul 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	12,000
Jul 04 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	184,000
Jul 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,500
Jul 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Jun 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	10,000
Jun 27 2024	0.015	0.00	0.00%	0.02	0.02	0.015	188,000
Jun 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	28,147
Jun 24 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,386
Jun 21 2024	0.02	0.00	0.00%	0.015	0.02	0.015	63,086
Jun 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	52,602
Jun 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,500
Jun 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 10 2024	0.02	0.00	0.00%	0.015	0.02	0.015	35,500
Jun 07 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	35,000
Jun 06 2024	0.025	0.005	25.00%	0.025	0.025	0.025	53,000
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	35,633
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	59,500
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	30,500
May 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	101,200
May 30 2024	0.02	0.00	0.00%	0.02	0.025	0.02	573,013
May 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
May 28 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	989,550
May 27 2024	0.025	0.00	0.00%	0.02	0.025	0.02	277,000
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	129,000
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,300
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30,000
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	78,594
May 16 2024	0.025	0.00	0.00%	0.03	0.03	0.025	186,349
May 15 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	56,000
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	107,000
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	46,000
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	37,887
May 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	180,000
May 07 2024	0.03	0.005	20.00%	0.025	0.03	0.025	209,000
May 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	365,000
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	18,000
May 02 2024	0.025	0.005	25.00%	0.025	0.025	0.025	70,000
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	378,000
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 29 2024	0.02	0.00	0.00%	0.025	0.025	0.02	168,000
Apr 26 2024	0.02	0.00	0.00%	0.025	0.025	0.02	152,500
Apr 25 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	8,000

Tarku Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions