We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 8.33333333333 | 0.6 | 0.67 | 0.6 | 67506 | 0.64742245 | CS |
| 4 | 0.19 | 41.3043478261 | 0.46 | 0.67 | 0.46 | 53395 | 0.60286762 | CS |
| 12 | 0.15 | 30 | 0.5 | 0.67 | 0.46 | 23093 | 0.57491512 | CS |
| 26 | 0.215 | 49.4252873563 | 0.435 | 0.67 | 0.435 | 15838 | 0.54259227 | CS |
| 52 | 0.05 | 8.33333333333 | 0.6 | 0.67 | 0.42 | 15549 | 0.53893347 | CS |
| 156 | 0.11 | 20.3703703704 | 0.54 | 0.67 | 0.35 | 19822 | 0.50749886 | CS |
| 260 | 0.12 | 22.641509434 | 0.53 | 0.67 | 0.275 | 19620 | 0.4761663 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722548400 | 0.65 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 97630 |
| 1722462000 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 121900 |
| 1722375600 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 46000 |
| 1722289200 | 0.62 | -0.03 | -4.62 | 0.61 | 0.63 | 0.61 | 29000 |
| 1722030000 | 0.65 | 0.1 | 18.18 | 0.6 | 0.65 | 0.6 | 43000 |
| 1721943600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 106000 |
| 1721857200 | 0.54 | -0.06 | -10.00 | 0.58 | 0.6 | 0.54 | 14000 |
| 1721770800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721684400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721425200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1721338800 | 0.6 | 0.04 | 7.14 | 0.56 | 0.6 | 0.56 | 83000 |
| 1721252400 | 0.56 | 0 | 0.00 | 0.51 | 0.56 | 0.51 | 55000 |
| 1721166000 | 0.56 | 0.04 | 7.69 | 0.52 | 0.56 | 0.52 | 67300 |
| 1721079600 | 0.52 | 0.04 | 8.33 | 0.5 | 0.52 | 0.5 | 22800 |
| 1720820400 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 1500 |
| 1720734000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1720647600 | 0.46 | -0.02 | -4.17 | 0.46 | 0.46 | 0.46 | 7000 |
| 1720561200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720474800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720215600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720129200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5 |
| 1720042800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 11000 |
| 1719956400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 20 |
| 1719610800 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 2500 |
| 1719524400 | 0.46 | -0.005 | -1.08 | 0.47 | 0.47 | 0.46 | 18500 |
| 1719438000 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.465 | 2503 |
| 1719351600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1719265200 | 0.48 | -0.05 | -9.43 | 0.48 | 0.48 | 0.48 | 500 |
| 1719006000 | 0.53 | 0.06 | 12.77 | 0.485 | 0.53 | 0.485 | 5500 |
| 1718919600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718833200 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 8500 |
| 1718746800 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 27500 |
| 1718660400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718401200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718314800 | 0.48 | 0 | 0.00 | 0.495 | 0.495 | 0.48 | 10000 |
| 1718228400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1718142000 | 0.48 | -0.02 | -4.00 | 0.5 | 0.5 | 0.48 | 5550 |
| 1718055600 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 15000 |
| 1717796400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717710000 | 0.54 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 12500 |
| 1717623600 | 0.54 | -0.04 | -6.90 | 0.5 | 0.54 | 0.5 | 12500 |
| 1717537200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 20 |
| 1717450800 | 0.58 | 0.09 | 18.37 | 0.5 | 0.58 | 0.5 | 13000 |
| 1717191600 | 0.49 | 0.02 | 4.26 | 0.48 | 0.49 | 0.48 | 8500 |
| 1717105200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1717018800 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 1500 |
| 1716932400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1716846000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1716586800 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 2500 |
| 1716500400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 10000 |
| 1716414000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 6500 |
| 1716327600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715982000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 500 |
| 1715895600 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 18000 |
| 1715809200 | 0.475 | 0.005 | 1.06 | 0.475 | 0.49 | 0.47 | 23000 |
| 1715722800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715636400 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.465 | 8500 |
| 1715377200 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 5500 |
| 1715290800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715204400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 9000 |
| 1715118000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715031600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11000 |
| 1714772400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714686000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
