Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5 | 0.2 | 0.2 | 0.185 | 62911 | 0.19341912 | CS |
| 4 | -0.065 | -25.4901960784 | 0.255 | 0.26 | 0.185 | 117955 | 0.22552242 | CS |
| 12 | -0.08 | -29.6296296296 | 0.27 | 0.335 | 0.185 | 117830 | 0.25717557 | CS |
| 26 | 0.015 | 8.57142857143 | 0.175 | 0.38 | 0.17 | 119111 | 0.26864339 | CS |
| 52 | 0.015 | 8.57142857143 | 0.175 | 0.38 | 0.14 | 116078 | 0.22351977 | CS |
| 156 | -0.255 | -57.3033707865 | 0.445 | 0.47 | 0.14 | 104768 | 0.25176022 | CS |
| 260 | 0.025 | 15.1515151515 | 0.165 | 0.48 | 0.12 | 176369 | 0.24361512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 10000 |
| 1742938800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 36500 |
| 1742852400 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 29550 |
| 1742593200 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 165505 |
| 1742506800 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.19 | 73000 |
| 1742420400 | 0.19 | -0.015 | -7.32 | 0.21 | 0.21 | 0.185 | 204071 |
| 1742334000 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 223971 |
| 1742247600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 11000 |
| 1741988400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 174000 |
| 1741902000 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.2049999 | 86624 |
| 1741815600 | 0.22 | -0.015 | -6.38 | 0.24 | 0.245 | 0.21 | 134107 |
| 1741729200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.23 | 105300 |
| 1741642800 | 0.24 | -0.02 | -7.69 | 0.235 | 0.26 | 0.235 | 103111 |
| 1741387200 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.215 | 445903 |
| 1741300800 | 0.245 | 0.005 | 2.08 | 0.255 | 0.255 | 0.245 | 41000 |
| 1741214400 | 0.24 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 69160 |
| 1741128000 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 150290 |
| 1741041600 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 279507 |
| 1740782400 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 6500 |
| 1740696000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10000 |
| 1740609600 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.245 | 87250 |
| 1740523200 | 0.245 | 0 | 0.00 | 0.255 | 0.295 | 0.245 | 264930 |
| 1740436800 | 0.245 | -0.035 | -12.50 | 0.28 | 0.2849999 | 0.245 | 579525 |
| 1740177600 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 43500 |
| 1740091200 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 13000 |
| 1740004800 | 0.28 | -0.015 | -5.08 | 0.29 | 0.295 | 0.28 | 123606 |
| 1739918400 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.3 | 0.28 | 81515 |
| 1739572800 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.305 | 0.28 | 71985 |
| 1739486400 | 0.3 | 0.03 | 11.11 | 0.27 | 0.305 | 0.27 | 278585 |
| 1739400000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 106403 |
| 1739313600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 38000 |
| 1739227200 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 105601 |
| 1738968000 | 0.27 | 0.01 | 3.85 | 0.27 | 0.275 | 0.27 | 17791 |
| 1738881600 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 30000 |
| 1738795200 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.255 | 67010 |
| 1738708800 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.255 | 113942 |
| 1738622400 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 39605 |
| 1738363200 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 103608 |
| 1738276800 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.265 | 20000 |
| 1738190400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.26 | 93078 |
| 1738104000 | 0.28 | 0.035 | 14.29 | 0.255 | 0.28 | 0.255 | 367500 |
| 1738017600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 209695 |
| 1737758400 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.25 | 124200 |
| 1737672000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.26 | 44254 |
| 1737585600 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 51540 |
| 1737499200 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 37100 |
| 1737412800 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.26 | 54254 |
| 1737153600 | 0.27 | 0.01 | 3.85 | 0.275 | 0.28 | 0.265 | 130624 |
| 1737067200 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 27750 |
| 1736980800 | 0.265 | -0.01 | -3.64 | 0.28 | 0.2849999 | 0.265 | 67171 |
| 1736894400 | 0.275 | -0.015 | -5.17 | 0.295 | 0.295 | 0.27 | 173310 |
| 1736808000 | 0.29 | -0.01 | -3.33 | 0.29 | 0.305 | 0.29 | 58315 |
| 1736548800 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.29 | 41605 |
| 1736462400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 41500 |
| 1736376000 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.29 | 134370 |
| 1736289600 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 47777 |
| 1736203200 | 0.31 | 0.02 | 6.90 | 0.29 | 0.335 | 0.29 | 452563 |
| 1735944000 | 0.29 | 0.015 | 5.45 | 0.275 | 0.29 | 0.275 | 104376 |
| 1735857600 | 0.275 | 0.01 | 3.77 | 0.27 | 0.295 | 0.27 | 146027 |
| 1735684800 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.255 | 47000 |
| 1735598400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 20000 |
| 1735339200 | 0.26 | 0 | 0.00 | 0.245 | 0.26 | 0.24 | 33774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
