ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0155.555555555560.270.3050.2651092760.28529622CS
40.013.636363636360.2750.3050.2451016400.27124451CS
12-0.01-3.389830508470.2950.3350.21051710.26277937CS
260.095500.190.380.161054590.26136993CS
520.08542.50.20.380.141139170.21895008CS
156-0.18-38.70967741940.4650.480.141071540.26346482CS
2600.0155.555555555560.270.480.121834020.24242082CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.2849999-0.015-5.000.3050.3050.2871985
17394864000.30.0311.110.270.3050.27278585
17394000000.2700.000.270.270.265106403
17393136000.2700.000.2750.2750.26538000
17392272000.2700.000.2750.2750.27105601
17389680000.270.013.850.270.2750.2717791
17388816000.2600.000.2650.2650.2630000
17387952000.260.0051.960.2650.2650.25567010
17387088000.255-0.015-5.560.270.270.255113942
17386224000.27-0.005-1.820.2750.2750.26539605
17383632000.27500.000.280.280.27103608
17382768000.2750.0051.850.2650.2750.26520000
17381904000.27-0.01-3.570.280.280.2693078
17381040000.280.03514.290.2550.280.255367500
17380176000.245-0.005-2.000.250.2550.245209695
17377584000.25-0.02-7.410.260.260.25124200
17376720000.270.0051.890.270.270.2644254
17375856000.265-0.005-1.850.280.280.26551540
17374992000.27-0.01-3.570.2750.2750.2737100
17374128000.280.013.700.2750.280.2654254
17371536000.270.013.850.2750.280.265130624
17370672000.26-0.005-1.890.260.2650.2627750
17369808000.265-0.01-3.640.280.28499990.26567171
17368944000.275-0.015-5.170.2950.2950.27173310
17368080000.29-0.01-3.330.290.3050.2958315
17365488000.3-0.005-1.640.2950.30.2941605
17364624000.3050.0051.670.30.3050.341500
17363760000.3-0.005-1.640.310.310.29134370
17362896000.305-0.005-1.610.3150.3150.30547777
17362032000.310.026.900.290.3350.29452563
17359440000.290.0155.450.2750.290.275104376
17358576000.2750.013.770.270.2950.27146027
17356848000.2650.0156.000.260.2650.25547000
17355984000.25-0.01-3.850.250.250.2520000
17353392000.2600.000.2450.260.2433774
17350692000.260.0156.120.2450.260.2417500
17349936000.245-0.005-2.000.2550.2550.2482195
17347344000.25-0.02-7.410.2750.2750.23287012
17346480000.2700.000.270.280.2715599
17345616000.2700.000.270.270.2724657
17344752000.270.013.850.260.2750.2680345
17343888000.260.0051.960.2450.260.24523027
17341296000.25500.000.260.260.2558673
17340432000.255-0.01-3.770.260.2650.2520290
17339568000.26500.000.2650.2650.2650
17338704000.2650.013.920.2650.2650.2642300
17337840000.25500.000.2450.260.24581600
17335248000.255-0.02-7.270.270.280.25585278
17334384000.2750.013.770.270.280.27116666
17333520000.2650.02510.420.250.2750.25141781
17332656000.24-0.01-4.000.250.250.2412447
17331792000.250.0313.640.230.250.23254500
17329200000.220.014.760.2150.230.2049999221413
17328336000.21-0.09-30.000.280.280.2843928
17327472000.30.0051.690.2950.30.2964200
17326608000.2950.01000013.510.280.2950.2830710
17325744000.2849999-0.01-3.390.2950.2950.284999944300
17323152000.2950.0051.720.2950.2950.2918000
17322288000.290.00500011.750.290.290.284999925000
17321424000.28499990.00999993.640.290.290.2811000
17320560000.275-0.005-1.790.2750.280.2724500
17319696000.28-0.005-1.750.270.290.27119917

TLT Financials

Financials