![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.85714285714 | 0.175 | 0.175 | 0.165 | 32708 | 0.16814396 | CS |
4 | -0.02 | -10.5263157895 | 0.19 | 0.21 | 0.165 | 58294 | 0.18387073 | CS |
12 | 0.01 | 6.25 | 0.16 | 0.23 | 0.14 | 137118 | 0.18090177 | CS |
26 | 0 | 0 | 0.17 | 0.255 | 0.14 | 132046 | 0.18206165 | CS |
52 | -0.125 | -42.3728813559 | 0.295 | 0.3 | 0.14 | 124528 | 0.19390505 | CS |
156 | -0.08 | -32 | 0.25 | 0.48 | 0.14 | 132211 | 0.27740728 | CS |
260 | -0.215 | -55.8441558442 | 0.385 | 0.48 | 0.12 | 241256 | 0.24990383 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions