We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5.88235294118 | 0.085 | 0.09 | 0.08 | 81027 | 0.08884739 | CS |
| 4 | -0.015 | -14.2857142857 | 0.105 | 0.11 | 0.06 | 44320 | 0.09020282 | CS |
| 12 | -0.03 | -25 | 0.12 | 0.135 | 0.06 | 31112 | 0.10691599 | CS |
| 26 | -0.14 | -60.8695652174 | 0.23 | 0.23 | 0.06 | 28233 | 0.12191096 | CS |
| 52 | -0.215 | -70.4918032787 | 0.305 | 0.33 | 0.06 | 47540 | 0.1682953 | CS |
| 156 | -0.42 | -82.3529411765 | 0.51 | 1.11 | 0.06 | 99752 | 0.54195934 | CS |
| 260 | -0.06 | -40 | 0.15 | 1.11 | 0.06 | 94730 | 0.50892491 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7450 |
| 1720820400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720734000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1720647600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 20000 |
| 1720561200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 37357 |
| 1720474800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 257750 |
| 1720215600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.1 | 0.085 | 121700 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 3590 |
| 1720042800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 34160 |
| 1719956400 | 0.085 | -0.01 | -10.53 | 0.105 | 0.105 | 0.06 | 107502 |
| 1719610800 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 63000 |
| 1719524400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 400 |
| 1719438000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719351600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10500 |
| 1719265200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1188 |
| 1719006000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2765 |
| 1718919600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1718833200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3362 |
| 1718746800 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 46550 |
| 1718660400 | 0.1 | -0.025 | -20.00 | 0.105 | 0.105 | 0.1 | 33618 |
| 1718401200 | 0.125 | 0.01 | 8.70 | 0.1 | 0.125 | 0.1 | 125754 |
| 1718314800 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 550 |
| 1718228400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 4000 |
| 1718142000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.1 | 13810 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7900 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717710000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3079 |
| 1717623600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 13900 |
| 1717537200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717450800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.09 | 42275 |
| 1717191600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1000 |
| 1717105200 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 13650 |
| 1717018800 | 0.105 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 5100 |
| 1716932400 | 0.105 | -0.015 | -12.50 | 0.105 | 0.105 | 0.105 | 1500 |
| 1716846000 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 13477 |
| 1716586800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 15750 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 5500 |
| 1716414000 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 38553 |
| 1716327600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 9880 |
| 1715982000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 3000 |
| 1715895600 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.115 | 76600 |
| 1715809200 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 2507 |
| 1715722800 | 0.125 | 0.01 | 8.70 | 0.125 | 0.125 | 0.125 | 6000 |
| 1715636400 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 16200 |
| 1715377200 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.115 | 2618 |
| 1715290800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1050 |
| 1715204400 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 785 |
| 1715118000 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 34850 |
| 1715031600 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.11 | 3250 |
| 1714772400 | 0.13 | 0.01 | 8.33 | 0.105 | 0.13 | 0.105 | 169250 |
| 1714686000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 400 |
| 1714599600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 25 |
| 1714513200 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.1 | 120000 |
| 1714426800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 6310 |
| 1714167600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 50400 |
| 1714081200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1713994800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.105 | 54082 |
| 1713908400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713822000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1363 |
| 1713562800 | 0.125 | 0.01 | 8.70 | 0.105 | 0.125 | 0.105 | 108910 |
| 1713476400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 15450 |
| 1713390000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1025 |
| 1713303600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
