TMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 09 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 02 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Oct 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Sep 23 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 24,015 |
Sep 20 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.06 | 38,550 |
Sep 19 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 4,050 |
Sep 18 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 450 |
Sep 17 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 59,500 |
Sep 16 2024 | 0.07 | -0.01 | -12.50% | 0.065 | 0.07 | 0.065 | 5,500 |
Sep 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
Sep 12 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 6,834 |
Sep 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Sep 10 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.075 | 0.07 | 11,000 |
Sep 09 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 41,000 |
Sep 06 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 3,771 |
Sep 05 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 15,000 |
Sep 04 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.08 | 0.07 | 7,000 |
Sep 03 2024 | 0.06 | -0.03 | -33.33% | 0.085 | 0.09 | 0.06 | 119,284 |
Aug 30 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 33,650 |
Aug 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 500 |
Aug 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 393 |
Aug 27 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 34,250 |
Aug 26 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 2,900 |
Aug 23 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 5,636 |
Aug 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 900 |
Aug 21 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 32,150 |
Aug 20 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 4,500 |
Aug 19 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 2,260 |
Aug 16 2024 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 0.085 | 51,000 |
Aug 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Aug 14 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 7,000 |
Aug 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 70 |
Aug 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 3,000 |
Aug 09 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 13,000 |
Aug 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 6,000 |
Aug 07 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 61,600 |
Aug 06 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.075 | 53,888 |
Aug 02 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 1,000 |
Aug 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 83 |
Jul 31 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 31,520 |
Jul 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |