We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 33.3333333333 | 0.09 | 0.12 | 0.09 | 41333 | 0.10841125 | CS |
| 4 | 0.035 | 41.1764705882 | 0.085 | 0.12 | 0.075 | 17294 | 0.09956921 | CS |
| 12 | 0.01 | 9.09090909091 | 0.11 | 0.12 | 0.075 | 13682 | 0.09265419 | CS |
| 26 | -0.045 | -27.2727272727 | 0.165 | 0.18 | 0.075 | 13771 | 0.09920466 | CS |
| 52 | 0.07 | 140 | 0.05 | 0.195 | 0.035 | 44248 | 0.09937478 | CS |
| 156 | -0.13 | -52 | 0.25 | 0.31 | 0.035 | 33427 | 0.10274357 | CS |
| 260 | -0.21 | -63.6363636364 | 0.33 | 0.33 | 0.035 | 33068 | 0.10566861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737067200 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 91666 |
| 1736980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736894400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 105500 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736289600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736203200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 13777 |
| 1735857600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735598400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3888 |
| 1735339200 | 0.08 | 0.005 | 6.67 | 0.09 | 0.09 | 0.08 | 2666 |
| 1735069200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 63000 |
| 1734993600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734734400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1734648000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51647 |
| 1734561600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 6500 |
| 1734475200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 95000 |
| 1734388800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 52000 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733870400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733784000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 31000 |
| 1733524800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 800 |
| 1733438400 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 1622 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 12500 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1732833600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3250 |
| 1732747200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732660800 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 7500 |
| 1732574400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732315200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732228800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 950 |
| 1732142400 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 2000 |
| 1732056000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731969600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9500 |
| 1731710400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1731624000 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 60500 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1731451200 | 0.105 | 0.015 | 16.67 | 0.105 | 0.11 | 0.105 | 11000 |
| 1731364800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 500 |
| 1731105600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731019200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1100 |
| 1730932800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730846400 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 31600 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10400 |
| 1730410800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730324400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730238000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 34000 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 32000 |
| 1729806000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 27000 |
| 1729719600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1100 |
| 1729633200 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 85500 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 1263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
