ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thermal Energy International Inc

Thermal Energy International Inc (TMG)

0.15
-0.01
(-6.25%)
Closed February 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394864000.1600.000.160.160.1623013
17394000000.160.016.670.150.160.145555770
17393136000.150.017.140.150.150.145302000
17392272000.14-0.005-3.450.1450.150.14385100
17389680000.145-0.005-3.330.1450.150.14527567
17388816000.1500.000.150.150.15362263
17387952000.15-0.005-3.230.1550.160.15146207
17387088000.1550.0053.330.1550.160.15178000
17386224000.15-0.01-6.250.150.1550.151067214
17383632000.160.0053.230.160.1650.16424585
17382768000.1550.016.900.150.160.15641895
17381904000.145-0.015-9.380.160.160.145699217
17381040000.16-0.075-31.910.2150.2150.1453552496
17380176000.2350.0052.170.240.240.23147800
17377584000.23-0.005-2.130.240.240.2363800
17376720000.2350.014.440.230.240.23186250
17375856000.2250.0052.270.2350.2350.22546740
17374992000.2200.000.230.230.2232706
17374128000.22-0.005-2.220.220.220.2210563
17371536000.2250.014.650.2250.230.2258907
17370672000.215-0.01-4.440.210.2150.2196507
17369808000.2250.0157.140.220.230.22113125
17368944000.210.00500012.440.220.220.2181240
17368080000.204999900.000.20499990.220.204999948500
17365488000.2049999-0.015-6.820.220.220.204999929700
17364624000.2200.000.20499990.220.20499996650
17363760000.220.0052.330.2150.220.2049999109500
17362896000.2150.0052.380.2150.2150.204999981813
17362032000.210.015.000.20.2150.2316466
17359440000.200.000.1950.20499990.195153264
17358576000.20.0052.560.1950.20.1915000
17356848000.1950.0052.630.190.20.1973192
17355984000.19-0.005-2.560.190.190.19106700
17353392000.19500.000.1950.1950.19147515
17350692000.19500.000.20.20.19538000
17349936000.1950.0052.630.1950.20.195108685
17347344000.1900.000.1950.1950.185770050
17346480000.19-0.005-2.560.20.20.19336550
17345616000.195-0.005-2.500.210.210.195203005
17344752000.20.0052.560.20499990.20499990.240630
17343888000.1950.0052.630.20499990.20499990.19347525
17341296000.1900.000.190.190.19500
17340432000.1900.000.190.190.19170700
17339568000.1900.000.190.1950.19109150
17338704000.1900.000.1950.1950.19153500
17337840000.19-0.005-2.560.1950.1950.1921106
17335248000.1950.0052.630.1950.1950.1921900
17334384000.19-0.005-2.560.20.20.1932790
17333520000.1950.015.410.190.1950.19133826
17332656000.18500.000.1850.1950.185179066
17331792000.185-0.015-7.500.190.190.185170082
17329200000.20.0158.110.180.20.18160000
17328336000.18500.000.1850.1850.175286280
17327472000.185-0.01-5.130.1950.1950.18589751
17326608000.195-0.005-2.500.1950.20.19562914
17325744000.200.000.20499990.20499990.195200565
17323152000.200.000.20499990.20499990.2120304
17322288000.200.000.20.20.291213
17321424000.2-0.005-2.440.20.210.2184500
17320560000.204999900.000.210.210.204999914800
17319696000.204999900.000.20499990.210.2163675
17317104000.2049999-0.005-2.380.210.210.2049999160398
17316240000.21-0.005-2.330.210.2250.2138195

TMG Financials

Financials