ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Targeted Microwave Solutions Inc

Targeted Microwave Solutions Inc (TMS.H)

0.005
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399184000.00500.000.0050.0050.0050
17395728000.00500.000.0050.0050.0050
17394864000.00500.000.0050.0050.0050
17394000000.00500.000.0050.0050.0050
17393136000.00500.000.0050.0050.0050
17392272000.00500.000.0050.0050.0050
17389680000.00500.000.0050.0050.0050
17388816000.00500.000.0050.0050.0050
17387952000.00500.000.0050.0050.0051000
17387088000.00500.000.0050.0050.0050
17386224000.00500.000.0050.0050.0050
17383632000.00500.000.0050.0050.0050
17382768000.00500.000.0050.0050.0050
17381904000.00500.000.0050.0050.0050
17381040000.00500.000.0050.0050.0051000
17380176000.005-0.005-50.000.0050.0050.005166900
17377584000.0100.000.010.010.010
17376720000.0100.000.010.010.010
17375856000.0100.000.010.010.011000
17374992000.0100.000.010.010.0179
17374128000.0100.000.010.010.010
17371536000.0100.000.010.010.010
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.010
17368944000.0100.000.010.010.010
17368080000.0100.000.010.010.010
17365488000.0100.000.010.010.010
17364624000.0100.000.010.010.010
17363760000.0100.000.010.010.010
17362896000.0100.000.010.010.010
17362032000.0100.000.010.010.010
17359440000.0100.000.010.010.011000
17358576000.0100.000.010.010.010
17356848000.0100.000.010.010.010
17355984000.0100.000.010.010.010
17353392000.0100.000.010.010.011000
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.0117000
17347344000.0100.000.010.010.012000
17346480000.0100.000.010.010.010
17345616000.0100.000.010.010.010
17344752000.0100.000.010.010.010
17343888000.0100.000.010.010.011000
17341296000.010.005100.000.0050.010.00518000
17340432000.00500.000.0050.0050.0054000
17339568000.00500.000.0050.0050.0053000
17338704000.00500.000.0050.0050.0054100
17337840000.00500.000.0050.0050.0054000
17335248000.00500.000.0050.0050.0053000
17334384000.00500.000.0050.0050.0053000
17333520000.00500.000.0050.0050.0054000
17332656000.00500.000.0050.0050.0054000
17331792000.00500.000.0050.0050.0053000
17329200000.00500.000.0050.0050.0050
17328336000.00500.000.0050.0050.0053000
17327472000.00500.000.0050.0050.0050
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.0050
17323152000.00500.000.0050.0050.0050
17322288000.00500.000.0050.0050.0050
17321424000.00500.000.0050.0050.0050
17320560000.00500.000.0050.0050.0050
Rendering Error

TMS.H Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock