Tri Origin Exploration Stock Quote TOE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.21

Bid

0.18

Ask

0.225

Volume

0.00 Day's Range 0.00

0.21 52 Week Range 0.21

Market Cap

11.947M

Previous Close

0.21

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

56,891,000

Dividend Yield

PE Ratio

-150.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-78k

Sector

Gold Ores

Industry

Gold Ores

Website

www.neworigingold.com

Headquarters

Toronto, Ontario, Can

Founded

Tri Origin Exploration Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker TOE. The last closing price for Tri Origin Exploration was $0.21. Over the last year, Tri Origin Exploration shares have traded in a share price range of $ 0.21 to $ 0.21.

Tri Origin Exploration currently has 56,891,000 shares outstanding. The market capitalization of Tri Origin Exploration is $11.95 million. Tri Origin Exploration has a price to earnings ratio (PE ratio) of -150.00.

L'OCRCVM permet la reprise de la négociation - TOE

L'OCRCVM permet la reprise de la négociation - TOE Canada NewsWire VANCOUVER, BC, le 18 déc. 2020 VANCOUVER, BC, le 18 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TOE

IIROC Trading Resumption - TOE Canada NewsWire VANCOUVER, BC, Dec. 18, 2020 VANCOUVER, BC, Dec. 18, 2020 /CNW/ - Trading resumes in: Company: Tri Origin Exploration Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TOE

Suspension de la négociation par l'OCRCVM - TOE Canada NewsWire VANCOUVER, BC, le 18 déc. 2020 VANCOUVER, BC, le 18 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - TOE

IIROC Trading Halt - TOE Canada NewsWire VANCOUVER, BC, Dec. 18, 2020 VANCOUVER, BC, Dec. 18, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Tri Origin Exploration...

Tri Origin Announces Share Consolidation

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES AURORA, Ontario, July 10, 2020 (GLOBE NEWSWIRE) -- Tri Origin Exploration Ltd...

L'OCRCVM permet la reprise de la négociation - TOE

L'OCRCVM permet la reprise de la négociation - TOE Canada NewsWire VANCOUVER, le 23 sept. 2015 VANCOUVER, le 23 sept. 2015 /CNW/ - Reprise des négociations pour : Société : Tri Origin...

IIROC Trading Resumption - TOE

IIROC Trading Resumption - TOE Canada NewsWire VANCOUVER, Sept. 23, 2015 VANCOUVER, Sept. 23, 2015 /CNW/ - Trading resumes in: Company: Tri Origin Exploration Ltd. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TOE

Suspension de la négociation par l'OCRCVM - TOE Canada NewsWire VANCOUVER, le 23 sept. 2015 VANCOUVER, le 23 sept. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TOE

IIROC Trading Halt - TOE Canada NewsWire VANCOUVER, Sept. 23, 2015 VANCOUVER, Sept. 23, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Tri Origin Exploration...

Tri Origin Completes First Closing of $550,000 Non-Brokered Financing

TORONTO, ONTARIO--(Marketwire - March 7, 2011) - NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES. Tri Origin Exploration Ltd. ("Tri Origin" or the "Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.21	0.21	0.21	0	0	CS
4	0	0	0.21	0.21	0.21	0	0	CS
12	0	0	0.21	0.21	0.21	0	0	CS
26	0	0	0.21	0.21	0.21	0	0	CS
52	0	0	0.21	0.21	0.21	0	0	CS
156	0	0	0.21	0.21	0.21	0	0	CS
260	0.18	600	0.03	0.39	0.005	51567	0.04777735	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STR.HSanta Rosa Resources Corp	$ 0.145 (190.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	79.84k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	10k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	15k
ADEAdex Mining Inc	$ 0.01 (100.00%)	50k
HCC.HHanna Capital Corp	$ 0.005 (-50.00%)	1,000
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	90k
MDCXMedicus Pharma Ltd	$ 3.25 (-49.92%)	16.03k
SENDSendero Resources Corp	$ 0.165 (-46.77%)	86.61k
ZLTOBulgold Inc	$ 0.05 (-44.44%)	628.5k
GSVRGuanajuato Silver Company Ltd	$ 0.185 (-11.90%)	5.4M
MATEBlockmate Ventures Inc	$ 0.11 (46.67%)	5.3M
SCZSantacruz Silver Mining Ltd	$ 0.25 (-7.41%)	3.96M
CTMCanterra Minerals Corp	$ 0.10 (42.86%)	3.59M
AECAnfield Energy Inc	$ 0.105 (-4.55%)	2.59M