We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 98000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 562000 |
| 1728337200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2694100 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 73875 |
| 1727991600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 215500 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 10000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1727214000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5300 |
| 1727127600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 59324 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112000 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1726609200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 11753 |
| 1726522800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 142000 |
| 1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 753450 |
| 1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 523000 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 220000 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 784950 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34000 |
| 1725572400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 5305 |
| 1725486000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 292000 |
| 1725399600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 141000 |
| 1725054000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 30500 |
| 1724967600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123100 |
| 1724708400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1724449200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 225400 |
| 1724362800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30200 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81000 |
| 1723844400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 92000 |
| 1723758000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97000 |
| 1723671600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 98000 |
| 1723585200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25100 |
| 1723498800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 218000 |
| 1723239600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 136504 |
| 1723153200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 136650 |
| 1723066800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 11510 |
| 1722980400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 89510 |
| 1722634800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 10000 |
| 1722548400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1722462000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 243309 |
| 1722375600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 45951 |
| 1722289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 159300 |
| 1722030000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 119010 |
| 1721943600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
| 1721857200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1721684400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721425200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721338800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 185000 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 247706 |
| 1721079600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 152000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
