Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Total Helium Ltd (TOH)
Total Helium Ltd (TOH) Historical

TOH Total Helium Ltd

0.035

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

TOH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	27,000
Jul 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	185,000
Jul 16 2024	0.035	0.00	0.00%	0.04	0.04	0.035	247,706
Jul 15 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	152,000
Jul 12 2024	0.04	-0.01	-20.00%	0.045	0.045	0.035	145,000
Jul 11 2024	0.05	0.01	25.00%	0.045	0.05	0.04	41,830
Jul 10 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	9,499
Jul 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	8,000
Jul 08 2024	0.045	0.005	12.50%	0.04	0.045	0.04	86,050
Jul 05 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	160,250
Jul 04 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	51,000
Jul 03 2024	0.05	0.00	0.00%	0.045	0.05	0.045	19,000
Jul 02 2024	0.05	0.00	0.00%	0.05	0.05	0.045	17,300
Jun 28 2024	0.05	0.005	11.11%	0.045	0.05	0.04	55,900
Jun 27 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	199,200
Jun 26 2024	0.055	0.00	0.00%	0.055	0.055	0.05	80,000
Jun 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	7,000
Jun 24 2024	0.055	-0.005	-8.33%	0.055	0.055	0.05	18,605
Jun 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	18,000
Jun 20 2024	0.06	0.01	20.00%	0.06	0.06	0.06	7,800
Jun 19 2024	0.05	-0.015	-23.08%	0.06	0.06	0.05	20,000
Jun 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	3,000
Jun 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	3,718
Jun 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jun 13 2024	0.065	0.015	30.00%	0.055	0.065	0.055	33,605
Jun 12 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	247,487
Jun 11 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	36,300
Jun 10 2024	0.07	0.025	55.56%	0.045	0.08	0.045	440,955
Jun 07 2024	0.045	0.00	0.00%	0.0475	0.0475	0.045	3,300
Jun 06 2024	0.045	0.005	12.50%	0.045	0.045	0.045	95,666
Jun 05 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	162,000
Jun 04 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	207,750
Jun 03 2024	0.06	0.005	9.09%	0.055	0.06	0.055	33,000
May 31 2024	0.055	0.00	0.00%	0.055	0.055	0.05	93,651
May 30 2024	0.055	0.005	10.00%	0.045	0.06	0.045	287,552
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.045	41,000
May 28 2024	0.05	0.00	0.00%	0.05	0.05	0.05	123,000
May 27 2024	0.05	0.00	0.00%	0.05	0.055	0.045	149,229
May 24 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	149,001
May 23 2024	0.06	0.005	9.09%	0.06	0.06	0.06	34,000
May 22 2024	0.055	-0.01	-15.38%	0.075	0.075	0.055	47,000
May 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,500
May 17 2024	0.065	0.01	18.18%	0.06	0.065	0.06	44,000
May 16 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	19,000
May 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 14 2024	0.065	0.00	0.00%	0.065	0.065	0.065	10,000
May 13 2024	0.065	0.00	0.00%	0.06	0.065	0.06	74,000
May 10 2024	0.065	0.00	0.00%	0.07	0.07	0.065	595,000
May 09 2024	0.065	-0.015	-18.75%	0.07	0.07	0.065	150,003
May 08 2024	0.08	0.01	14.29%	0.08	0.08	0.08	1,000
May 07 2024	0.07	0.00	0.00%	0.075	0.075	0.07	370,932
May 06 2024	0.07	0.005	7.69%	0.075	0.075	0.065	61,050
May 03 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	141,000
May 02 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 01 2024	0.07	0.00	0.00%	0.07	0.08	0.07	193,901
Apr 30 2024	0.07	0.00	0.00%	0.07	0.07	0.07	48
Apr 29 2024	0.07	0.005	7.69%	0.06	0.07	0.06	112,800
Apr 26 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 25 2024	0.065	0.00	0.00%	0.07	0.07	0.065	92,800
Apr 24 2024	0.065	0.005	8.33%	0.065	0.065	0.06	143,000
Apr 23 2024	0.06	0.005	9.09%	0.06	0.06	0.06	366,500
Apr 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	109,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions