We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722030000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721943600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 830 |
| 1721857200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721770800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721684400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721425200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721338800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721252400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1721166000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 20 |
| 1721079600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 300 |
| 1720820400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1720734000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 43500 |
| 1720647600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720561200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 4500 |
| 1720474800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1720215600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 4000 |
| 1720129200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 14500 |
| 1720042800 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 2600 |
| 1719956400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719610800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719524400 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 20000 |
| 1719438000 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 19000 |
| 1719351600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 29500 |
| 1719265200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 83822 |
| 1719006000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 9500 |
| 1718919600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1718833200 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 9900 |
| 1718746800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718660400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 600 |
| 1718401200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718314800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 400 |
| 1718228400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718142000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 30000 |
| 1718055600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 32625 |
| 1717796400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1717710000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 57000 |
| 1717623600 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 47500 |
| 1717537200 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 25200 |
| 1717450800 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 87500 |
| 1717191600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1717105200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 6000 |
| 1717018800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 400 |
| 1716932400 | 0.165 | -0.015 | -8.33 | 0.195 | 0.195 | 0.165 | 35000 |
| 1716846000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 50 |
| 1716586800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 10000 |
| 1716500400 | 0.175 | -0.015 | -7.89 | 0.175 | 0.175 | 0.175 | 3800 |
| 1716414000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716327600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.18 | 65900 |
| 1715982000 | 0.195 | 0.035 | 21.88 | 0.17 | 0.21 | 0.17 | 109700 |
| 1715895600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 51000 |
| 1715809200 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 16500 |
| 1715722800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 5300 |
| 1715636400 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 113500 |
| 1715377200 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 10000 |
| 1715290800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1715204400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1715118000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 38750 |
| 1715031600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714772400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 14 |
| 1714686000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 40000 |
| 1714599600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714513200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
