We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 31440 | 0.06 | CS |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.05 | 212822 | 0.05449263 | CS |
| 12 | -0.02 | -25 | 0.08 | 0.08 | 0.05 | 144711 | 0.05976382 | CS |
| 26 | -0.03 | -33.3333333333 | 0.09 | 0.145 | 0.05 | 113881 | 0.07113057 | CS |
| 52 | -0.15 | -71.4285714286 | 0.21 | 0.225 | 0.05 | 101349 | 0.09722714 | CS |
| 156 | -0.75 | -92.5925925926 | 0.81 | 0.92 | 0.05 | 76027 | 0.33539588 | CS |
| 260 | -0.41 | -87.2340425532 | 0.47 | 1.08 | 0.05 | 63898 | 0.44720619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1736289600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 88000 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46500 |
| 1735944000 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 52000 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735684800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 180000 |
| 1735598400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 204200 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 442827 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2083000 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65000 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7000 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 378000 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2239 |
| 1734475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2002 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734043200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 92233 |
| 1733956800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 99000 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 136000 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 430000 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 342000 |
| 1733438400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 72000 |
| 1733352000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 307500 |
| 1733265600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 186000 |
| 1733179200 | 0.07 | 0.01 | 16.67 | 0.075 | 0.075 | 0.065 | 645516 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 293000 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 75000 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 449000 |
| 1732660800 | 0.06 | -0.005 | -7.69 | 0.0675 | 0.07 | 0.06 | 329500 |
| 1732574400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 86677 |
| 1732315200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 292600 |
| 1732228800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 191500 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 30000 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 28000 |
| 1731537600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1731451200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1731364800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731019200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 15000 |
| 1730932800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5050 |
| 1730846400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3000 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730497200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 50000 |
| 1730410800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 117400 |
| 1730324400 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 2000 |
| 1730238000 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 46000 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729892400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 59000 |
| 1729806000 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 129000 |
| 1729719600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 34000 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 80000 |
| 1729546800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 86000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14600 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22000 |
| 1729114800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729028400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
