We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727991600 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 1000 |
| 1727905200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727818800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5 |
| 1727732400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727473200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727386800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727300400 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 8000 |
| 1727214000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727127600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 10000 |
| 1726868400 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 5021 |
| 1726782000 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 500 |
| 1726695600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 2 |
| 1726609200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 1000 |
| 1726522800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726263600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726177200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726090800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1726004400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725918000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725658800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725572400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1725486000 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 5190 |
| 1725399600 | 0.73 | 0 | 0.00 | 0.5699999 | 0.73 | 0.5699999 | 2156 |
| 1725054000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724967600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724881200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1724794800 | 0.73 | -0.01 | -1.35 | 0.64 | 0.73 | 0.64 | 1135 |
| 1724708400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1724449200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1724362800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1724276400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 300 |
| 1724190000 | 0.74 | 0.04 | 5.71 | 0.62 | 0.74 | 0.62 | 1500 |
| 1724103600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723844400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723758000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 101 |
| 1723671600 | 0.7 | -0.04 | -5.41 | 0.59 | 0.7 | 0.59 | 1500 |
| 1723585200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 22 |
| 1723498800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1723239600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1723153200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1723066800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 9030 |
| 1722980400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1133 |
| 1722634800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1000 |
| 1722548400 | 0.74 | 0.16 | 27.59 | 0.73 | 0.74 | 0.73 | 1002 |
| 1722462000 | 0.58 | 0.04 | 7.41 | 0.58 | 0.58 | 0.58 | 500 |
| 1722375600 | 0.54 | -0.16 | -22.86 | 0.54 | 0.54 | 0.54 | 608 |
| 1722289200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1722030000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721943600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721857200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 86 |
| 1721770800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721684400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721425200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721338800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721252400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721166000 | 0.7 | -0.04 | -5.41 | 0.7 | 0.7 | 0.7 | 500 |
| 1721079600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 56676 |
| 1720820400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 200 |
| 1720734000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 4000 |
| 1720647600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1720561200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 367 |
| 1720474800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
