We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.03 | 1.1 | 1.03 | 2663 | 1.09521127 | CS |
| 4 | -0.27 | -20.7692307692 | 1.3 | 1.35 | 1.01 | 3422 | 1.24479519 | CS |
| 12 | 0.29 | 39.1891891892 | 0.74 | 1.69 | 0.62 | 3735 | 1.12256874 | CS |
| 26 | 0.3 | 41.095890411 | 0.73 | 1.69 | 0.54 | 2653 | 0.98437603 | CS |
| 52 | 0.38 | 58.4615384615 | 0.65 | 1.75 | 0.54 | 3928 | 0.92573806 | CS |
| 156 | 0.33 | 47.1428571429 | 0.7 | 1.75 | 0.495 | 7882 | 0.81787435 | CS |
| 260 | 1.005 | 4020 | 0.025 | 1.75 | 0.025 | 9135 | 0.74193906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 300 |
| 1735598400 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 425 |
| 1735339200 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.03 | 4900 |
| 1735080000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734993600 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1734734400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1525 |
| 1734648000 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 400 |
| 1734561600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734475200 | 1.01 | -0.09 | -8.18 | 1.03 | 1.03 | 1.01 | 1700 |
| 1734388800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.2 | 1.02 | 5102 |
| 1734129600 | 1.11 | -0.19 | -14.62 | 1.11 | 1.11 | 1.11 | 300 |
| 1734043200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 16708 |
| 1733956800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 5200 |
| 1733870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 13900 |
| 1733784000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3600 |
| 1733524800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 350 |
| 1733438400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 600 |
| 1733352000 | 1.3 | -0.03 | -2.26 | 1.31 | 1.31 | 1.3 | 2767 |
| 1733265600 | 1.33 | 0.02 | 1.53 | 1.3 | 1.33 | 1.3 | 500 |
| 1733179200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 5500 |
| 1732920000 | 1.3 | 0.13 | 11.11 | 1.3 | 1.44 | 1.3 | 4267 |
| 1732833600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732747200 | 1.17 | 0.02 | 1.74 | 1.18 | 1.18 | 1.17 | 2500 |
| 1732660800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732574400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 54 |
| 1732315200 | 1.15 | -0.4 | -25.81 | 1.48 | 1.48 | 1.15 | 1050 |
| 1732228800 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 1500 |
| 1732142400 | 1.6 | 0.08 | 5.26 | 1.6 | 1.6 | 1.6 | 600 |
| 1732056000 | 1.52 | 0.12 | 8.57 | 1.69 | 1.69 | 1.52 | 1500 |
| 1731969600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.21 | 8304 |
| 1731710400 | 1.35 | 0.34 | 33.66 | 1.1 | 1.35 | 1.01 | 4900 |
| 1731624000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 1506 |
| 1731537600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731451200 | 1 | -0.2 | -16.67 | 1.25 | 1.25 | 1 | 4900 |
| 1731364800 | 1.2 | 0.1 | 9.09 | 1.49 | 1.69 | 1.2 | 6358 |
| 1731105600 | 1.1 | -0.4 | -26.67 | 1.49 | 1.49 | 1.1 | 1783 |
| 1731019200 | 1.5 | 0.29 | 23.97 | 1.34 | 1.5 | 1.34 | 3800 |
| 1730932800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 7214 |
| 1730846400 | 1.2 | 0.01 | 0.84 | 1.2 | 1.25 | 1.2 | 6061 |
| 1730760000 | 1.19 | 0.04 | 3.48 | 1.01 | 1.2 | 1.01 | 7400 |
| 1730497200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1730410800 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 200 |
| 1730324400 | 1.2 | 0.1 | 9.09 | 1.15 | 1.2 | 1.15 | 2070 |
| 1730238000 | 1.1 | 0.25 | 29.41 | 1.1 | 1.1 | 1.1 | 1000 |
| 1730151600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 300 |
| 1729892400 | 0.85 | -0.15 | -15.00 | 0.9 | 0.9 | 0.85 | 200 |
| 1729806000 | 1 | -0.1 | -9.09 | 0.86 | 1 | 0.86 | 34800 |
| 1729719600 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1 | 1.08 | 1005 |
| 1729633200 | 1.09 | 0.09 | 9.00 | 1.09 | 1.09 | 1.09 | 800 |
| 1729546800 | 1 | 0.15 | 17.65 | 0.8 | 1 | 0.8 | 7105 |
| 1729287600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729201200 | 0.85 | 0.12 | 16.44 | 0.85 | 0.85 | 0.85 | 4000 |
| 1729114800 | 0.73 | 0 | 0.00 | 0.64 | 0.73 | 0.62 | 22880 |
| 1729028400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 1500 |
| 1728682800 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 2205 |
| 1728596400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728510000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728423600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1728337200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 10 |
| 1728078000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727991600 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 1000 |
| 1727905200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1727818800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
