![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -27.2727272727 | 0.055 | 0.055 | 0.04 | 228918 | 0.05 | CS |
4 | -0.015 | -27.2727272727 | 0.055 | 0.065 | 0.04 | 86184 | 0.05570874 | CS |
12 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.04 | 40932 | 0.05585695 | CS |
26 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.04 | 40932 | 0.05585695 | CS |
52 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.04 | 40932 | 0.05585695 | CS |
156 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.04 | 40932 | 0.05585695 | CS |
260 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.04 | 40932 | 0.05585695 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721338800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 228918 |
1721252400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721166000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1720561200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 40000 |
1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720215600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720129200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720042800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 117000 |
1719956400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719610800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.065 | 8000 |
1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719438000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37000 |
1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719265200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718833200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 40000 |
1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300 |
1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52833 |
1718314800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
1718228400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
1718142000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 16000 |
1718055600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 5000 |
1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717623600 | 0.04 | -0.025 | -38.46 | 0.04 | 0.04 | 0.04 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions