Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Clean Energy Transition Inc (TRAN)
Clean Energy Transition Inc (TRAN) Historical

TRAN Clean Energy Transition Inc

0.04

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

TRAN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 18 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	228,918
Jul 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jul 09 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	40,000
Jul 08 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jul 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jul 04 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jul 03 2024	0.065	0.00	0.00%	0.06	0.065	0.06	117,000
Jul 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jun 28 2024	0.065	0.01	18.18%	0.065	0.065	0.065	8,000
Jun 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	37,000
Jun 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 19 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	40,000
Jun 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	300
Jun 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	52,833
Jun 13 2024	0.06	0.01	20.00%	0.06	0.06	0.06	2,000
Jun 12 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	20,000
Jun 11 2024	0.055	0.005	10.00%	0.05	0.055	0.05	16,000
Jun 10 2024	0.05	0.01	25.00%	0.05	0.05	0.05	5,000
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 06 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 05 2024	0.04	-0.025	-38.46%	0.04	0.04	0.04	1,000

Clean Energy Transition

Bnp Paribas Issuance

Italian Stock Exchange

Ameriwest Lithium

District Copper (PK)

Brandes US Value ETF

Vontobel Financial Produ...

Monitronics (CE)

Neuberger Berman Short D...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions