We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.375 | 0.375 | 267 | 0.375 | CS |
| 4 | -0.025 | -6.25 | 0.4 | 0.4 | 0.36 | 3444 | 0.37698708 | CS |
| 12 | 0.16 | 74.4186046512 | 0.215 | 0.485 | 0.215 | 21593 | 0.35437826 | CS |
| 26 | 0.125 | 50 | 0.25 | 0.485 | 0.155 | 22569 | 0.28589456 | CS |
| 52 | 0.045 | 13.6363636364 | 0.33 | 0.485 | 0.155 | 18026 | 0.28632373 | CS |
| 156 | 0.065 | 20.9677419355 | 0.31 | 0.485 | 0.155 | 16482 | 0.29599048 | CS |
| 260 | 0.065 | 20.9677419355 | 0.31 | 0.485 | 0.155 | 16482 | 0.29599048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 100 |
| 1720129200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 100 |
| 1720042800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 100 |
| 1719956400 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 600 |
| 1719610800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719524400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1719438000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719351600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1719265200 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 4200 |
| 1719006000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1718919600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1718833200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 100 |
| 1718746800 | 0.38 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 2796 |
| 1718660400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2600 |
| 1718401200 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 4100 |
| 1718314800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 100 |
| 1718228400 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 6200 |
| 1718142000 | 0.36 | -0.04 | -10.00 | 0.38 | 0.38 | 0.36 | 20000 |
| 1718055600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717796400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8500 |
| 1717710000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1717623600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1500 |
| 1717537200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 7500 |
| 1717450800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3000 |
| 1717191600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1717105200 | 0.4 | -0.03 | -6.98 | 0.42 | 0.42 | 0.4 | 19700 |
| 1717018800 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.45 | 0.42 | 121400 |
| 1716932400 | 0.4099999 | 0.0399999 | 10.81 | 0.38 | 0.4099999 | 0.38 | 80000 |
| 1716846000 | 0.37 | 0.02 | 5.71 | 0.37 | 0.37 | 0.37 | 57100 |
| 1716586800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 200 |
| 1716500400 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 4000 |
| 1716414000 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 50100 |
| 1716327600 | 0.35 | 0.02 | 6.06 | 0.35 | 0.37 | 0.34 | 280100 |
| 1715982000 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 38600 |
| 1715895600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715809200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 9300 |
| 1715722800 | 0.34 | 0.01 | 3.03 | 0.325 | 0.34 | 0.31 | 22100 |
| 1715636400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 100 |
| 1715377200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 100 |
| 1715290800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 15500 |
| 1715204400 | 0.32 | 0.02 | 6.67 | 0.32 | 0.33 | 0.32 | 8500 |
| 1715118000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 20100 |
| 1715031600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1714772400 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 17600 |
| 1714686000 | 0.27 | -0.08 | -22.86 | 0.34 | 0.34 | 0.24 | 25600 |
| 1714599600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1714513200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 11500 |
| 1714426800 | 0.35 | 0.09 | 34.62 | 0.355 | 0.355 | 0.35 | 14580 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714081200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713994800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 600 |
| 1713908400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 10100 |
| 1713822000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713562800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 2100 |
| 1713476400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 119500 |
| 1713390000 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 14000 |
| 1713303600 | 0.24 | 0.025 | 11.63 | 0.24 | 0.24 | 0.24 | 15000 |
| 1713217200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 100 |
| 1712958000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1712871600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 40000 |
| 1712785200 | 0.215 | -0.015 | -6.52 | 0.215 | 0.215 | 0.215 | 148100 |
| 1712698800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 30000 |
| 1712612400 | 0.23 | 0 | 0.00 | 0.215 | 0.23 | 0.215 | 266200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
