ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
US Tech 100
20,896.00
1.07%
Dow Jones
45,014.04
0.69%
Brent Oil
72.32
-0.14%
Bitcoin
98,239.68
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Tribeca Resources Corporation (TRBC)

  7. Tribeca Resources Corporation (TRBC) Historical

TRBC Tribeca Resources Corporation

0.33
0.00 (0.00%)
Dec 03 2024 - Closed
Delayed by 15 minutes

TRBC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Dec 03 2024 0.33 0.00 0.00% 0.33 0.33 0.33 400
Dec 02 2024 0.33 0.01 3.13% 0.33 0.33 0.33 11,500
Nov 29 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Nov 28 2024 0.32 0.00 0.00% 0.32 0.32 0.32 7,000
Nov 27 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Nov 26 2024 0.32 -0.01 -3.03% 0.32 0.32 0.32 500
Nov 25 2024 0.33 0.00 0.00% 0.33 0.33 0.33 0
Nov 22 2024 0.33 0.02 6.45% 0.32 0.33 0.32 8,700
Nov 21 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Nov 20 2024 0.31 -0.01 -3.13% 0.31 0.31 0.31 700
Nov 19 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Nov 18 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Nov 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Nov 14 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Nov 13 2024 0.32 0.00 0.00% 0.32 0.32 0.32 7,000
Nov 12 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Nov 11 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Nov 08 2024 0.32 0.00 0.00% 0.32 0.32 0.32 100
Nov 07 2024 0.32 -0.005 -1.54% 0.315 0.32 0.31 15,100
Nov 06 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0
Nov 05 2024 0.325 0.005 1.56% 0.325 0.325 0.325 600
Nov 04 2024 0.32 0.00 0.00% 0.32 0.325 0.32 11,100
Nov 01 2024 0.32 0.00 0.00% 0.32 0.33 0.32 41,800
Oct 31 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Oct 30 2024 0.32 0.01 3.23% 0.33 0.33 0.32 2,000
Oct 29 2024 0.31 0.02 6.90% 0.30 0.32 0.30 199,500
Oct 28 2024 0.29 -0.03 -9.38% 0.30 0.30 0.29 2,000
Oct 25 2024 0.32 0.01 3.23% 0.31 0.32 0.31 1,700
Oct 24 2024 0.31 0.00 0.00% 0.31 0.31 0.31 2,200
Oct 23 2024 0.31 0.00 0.00% 0.30 0.31 0.30 2,600
Oct 22 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Oct 21 2024 0.31 0.01 3.33% 0.31 0.31 0.31 2,000
Oct 18 2024 0.30 0.00 0.00% 0.31 0.31 0.30 3,000
Oct 17 2024 0.30 -0.02 -6.25% 0.32 0.32 0.30 10,500
Oct 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Oct 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 1,500
Oct 11 2024 0.32 0.00 0.00% 0.32 0.32 0.32 2,000
Oct 10 2024 0.32 -0.03 -8.57% 0.32 0.32 0.32 1,500
Oct 09 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Oct 08 2024 0.35 0.03 9.37% 0.35 0.35 0.35 1,500
Oct 07 2024 0.32 0.02 6.67% 0.32 0.40 0.32 19,400
Oct 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Oct 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Oct 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 20,000
Oct 01 2024 0.30 0.00 0.00% 0.30 0.30 0.30 500
Sep 30 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Sep 27 2024 0.30 0.01 3.45% 0.295 0.30 0.295 77,000
Sep 26 2024 0.29 0.01 3.57% 0.29 0.29 0.29 5,100
Sep 25 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Sep 24 2024 0.28 -0.01 -3.45% 0.285 0.285 0.275 110,500
Sep 23 2024 0.29 0.00 0.00% 0.29 0.29 0.29 5,000
Sep 20 2024 0.29 0.00 0.00% 0.29 0.29 0.29 100
Sep 19 2024 0.29 0.00 0.00% 0.29 0.30 0.29 202,700
Sep 18 2024 0.29 0.00 0.00% 0.28 0.295 0.28 245,200
Sep 17 2024 0.29 0.00 0.00% 0.33 0.33 0.29 63,200
Sep 16 2024 0.29 0.00 0.00% 0.30 0.30 0.29 100
Sep 13 2024 0.29 0.01 3.57% 0.29 0.29 0.29 131,100
Sep 12 2024 0.28 0.00 0.00% 0.28 0.28 0.28 5,000
Sep 11 2024 0.28 0.00 0.00% 0.28 0.28 0.28 80,000
Sep 10 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Sep 09 2024 0.28 0.00 0.00% 0.28 0.28 0.28 25,100
Sep 06 2024 0.28 -0.02 -6.67% 0.28 0.28 0.28 30,100

Your Recent History

TSXV
TRBC
Tribeca Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved