We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tribeca Resources Corporation Virtually Opens the Market Canada NewsWire VANCOUVER, BC, Jan. 19, 2023 VANCOUVER, BC, Jan. 19, 2023 /CNW/ - Paul Gow, co-founder and Chief Executive Officer, and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.34 | 0.35 | 0.34 | 4406 | 0.34 | CS |
4 | -0.035 | -9.33333333333 | 0.375 | 0.4 | 0.33 | 2388 | 0.3451509 | CS |
12 | 0.04 | 13.3333333333 | 0.3 | 0.45 | 0.3 | 16962 | 0.37054131 | CS |
26 | 0.125 | 58.1395348837 | 0.215 | 0.485 | 0.155 | 21816 | 0.29091169 | CS |
52 | 0.015 | 4.61538461538 | 0.325 | 0.485 | 0.155 | 17459 | 0.28531352 | CS |
156 | 0.03 | 9.67741935484 | 0.31 | 0.485 | 0.155 | 15858 | 0.29640065 | CS |
260 | 0.03 | 9.67741935484 | 0.31 | 0.485 | 0.155 | 15858 | 0.29640065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions