We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0375 | -7.69230769231 | 0.4875 | 0.5 | 0.405 | 22740 | 0.45244503 | CS |
| 4 | -0.11 | -19.6428571429 | 0.56 | 0.57 | 0.405 | 18126 | 0.49263497 | CS |
| 12 | -0.25 | -35.7142857143 | 0.7 | 0.9 | 0.405 | 13310 | 0.57023574 | CS |
| 26 | -0.22 | -32.8358208955 | 0.67 | 0.9 | 0.405 | 12086 | 0.57031154 | CS |
| 52 | -0.55 | -55 | 1 | 1.11 | 0.405 | 16231 | 0.66141258 | CS |
| 156 | -3.52 | -88.6649874055 | 3.97 | 4.4 | 0.405 | 8752 | 1.2651996 | CS |
| 260 | -5.3 | -92.1739130435 | 5.75 | 5.75 | 0.405 | 9217 | 1.73176406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.45 | -0.025 | -5.26 | 0.49 | 0.49 | 0.45 | 6100 |
| 1719265200 | 0.475 | 0.025 | 5.56 | 0.48 | 0.49 | 0.475 | 2000 |
| 1719006000 | 0.45 | 0 | 0.00 | 0.495 | 0.5 | 0.405 | 61500 |
| 1718919600 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.45 | 36500 |
| 1718833200 | 0.48 | 0 | 0.00 | 0.4875 | 0.5 | 0.465 | 7600 |
| 1718746800 | 0.48 | -0.01 | -2.04 | 0.475 | 0.5 | 0.46 | 18058 |
| 1718660400 | 0.49 | -0.01 | -2.00 | 0.48 | 0.5 | 0.47 | 5500 |
| 1718401200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 19614 |
| 1718314800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1718228400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1718142000 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 3000 |
| 1718055600 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.49 | 19500 |
| 1717796400 | 0.54 | 0.02 | 3.85 | 0.55 | 0.55 | 0.54 | 3000 |
| 1717710000 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 2500 |
| 1717623600 | 0.52 | -0.02 | -3.70 | 0.55 | 0.5699999 | 0.52 | 8000 |
| 1717537200 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 2300 |
| 1717450800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717191600 | 0.52 | 0 | 0.00 | 0.55 | 0.5699999 | 0.5 | 17340 |
| 1717105200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 150 |
| 1717018800 | 0.52 | -0.03 | -5.45 | 0.56 | 0.5699999 | 0.52 | 125741 |
| 1716932400 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 2450 |
| 1716846000 | 0.56 | -0.09 | -13.85 | 0.6 | 0.6 | 0.56 | 10000 |
| 1716586800 | 0.65 | 0.02 | 3.17 | 0.5699999 | 0.65 | 0.55 | 22176 |
| 1716500400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.6 | 3700 |
| 1716414000 | 0.64 | -0.04 | -5.88 | 0.65 | 0.65 | 0.58 | 44920 |
| 1716327600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 100 |
| 1715982000 | 0.68 | 0.05 | 7.94 | 0.64 | 0.68 | 0.64 | 3200 |
| 1715895600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715809200 | 0.63 | -0.03 | -4.55 | 0.62 | 0.63 | 0.6 | 18600 |
| 1715722800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715636400 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 500 |
| 1715377200 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 5000 |
| 1715290800 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.56 | 3200 |
| 1715204400 | 0.61 | 0.01 | 1.67 | 0.58 | 0.62 | 0.56 | 5500 |
| 1715118000 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 20600 |
| 1715031600 | 0.6 | -0.03 | -4.76 | 0.5699999 | 0.6 | 0.5699999 | 2000 |
| 1714772400 | 0.63 | 0.0600001 | 10.53 | 0.63 | 0.63 | 0.63 | 500 |
| 1714686000 | 0.5699999 | -0.05 | -8.06 | 0.63 | 0.63 | 0.5699999 | 2000 |
| 1714599600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1714513200 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 11953 |
| 1714426800 | 0.6 | -0.06 | -9.09 | 0.64 | 0.64 | 0.6 | 23900 |
| 1714167600 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.65 | 3000 |
| 1714081200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 500 |
| 1713994800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713908400 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.6899999 | 1000 |
| 1713822000 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71 | 0.7 | 2000 |
| 1713562800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1713476400 | 0.68 | 0 | 0.00 | 0.63 | 0.68 | 0.63 | 3000 |
| 1713390000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 2000 |
| 1713303600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 200 |
| 1713217200 | 0.7 | 0 | 0.00 | 0.72 | 0.75 | 0.7 | 12838 |
| 1712958000 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.68 | 4600 |
| 1712871600 | 0.71 | 0.06 | 9.23 | 0.65 | 0.71 | 0.65 | 11586 |
| 1712785200 | 0.65 | -0.02 | -2.99 | 0.76 | 0.9 | 0.65 | 73200 |
| 1712698800 | 0.67 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 11900 |
| 1712612400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 200 |
| 1712353200 | 0.67 | -0.05 | -6.94 | 0.6899999 | 0.72 | 0.67 | 55900 |
| 1712266800 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 600 |
| 1712180400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 700 |
| 1712094000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712007600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1180 |
| 1711662000 | 0.7 | 0.14 | 25.00 | 0.6 | 0.7 | 0.6 | 19000 |
| 1711575600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 300 |
| 1711489200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
