We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.1914893617 | 0.47 | 0.485 | 0.44 | 3875 | 0.45209677 | CS |
| 4 | 0.01 | 2.10526315789 | 0.475 | 0.5 | 0.405 | 11263 | 0.46153468 | CS |
| 12 | -0.215 | -30.7142857143 | 0.7 | 0.7 | 0.405 | 11503 | 0.53179944 | CS |
| 26 | -0.115 | -19.1666666667 | 0.6 | 0.9 | 0.405 | 11631 | 0.56316321 | CS |
| 52 | -0.525 | -51.9801980198 | 1.01 | 1.05 | 0.405 | 15995 | 0.65677475 | CS |
| 156 | -3.215 | -86.8918918919 | 3.7 | 4.4 | 0.405 | 8796 | 1.23531246 | CS |
| 260 | -5.265 | -91.5652173913 | 5.75 | 5.75 | 0.405 | 9148 | 1.72122247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.47 | 4500 |
| 1720820400 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 500 |
| 1720734000 | 0.45 | 0.01 | 2.27 | 0.47 | 0.47 | 0.45 | 1500 |
| 1720647600 | 0.44 | -0.04 | -8.33 | 0.47 | 0.47 | 0.44 | 9000 |
| 1720561200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720474800 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.45 | 5500 |
| 1720215600 | 0.49 | 0 | 0.00 | 0.47 | 0.49 | 0.47 | 7229 |
| 1720129200 | 0.49 | -0.01 | -2.00 | 0.45 | 0.49 | 0.42 | 17000 |
| 1720042800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719956400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1719610800 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 1126 |
| 1719524400 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 500 |
| 1719438000 | 0.46 | 0.01 | 2.22 | 0.49 | 0.49 | 0.45 | 1600 |
| 1719351600 | 0.45 | -0.025 | -5.26 | 0.49 | 0.49 | 0.45 | 6100 |
| 1719265200 | 0.475 | 0.025 | 5.56 | 0.48 | 0.49 | 0.475 | 2000 |
| 1719006000 | 0.45 | 0 | 0.00 | 0.495 | 0.5 | 0.405 | 61500 |
| 1718919600 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.45 | 36500 |
| 1718833200 | 0.48 | 0 | 0.00 | 0.4875 | 0.5 | 0.465 | 7600 |
| 1718746800 | 0.48 | -0.01 | -2.04 | 0.475 | 0.5 | 0.46 | 18058 |
| 1718660400 | 0.49 | -0.01 | -2.00 | 0.48 | 0.5 | 0.47 | 5500 |
| 1718401200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 19614 |
| 1718314800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1718228400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1718142000 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 3000 |
| 1718055600 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.49 | 19500 |
| 1717796400 | 0.54 | 0.02 | 3.85 | 0.55 | 0.55 | 0.54 | 3000 |
| 1717710000 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 2500 |
| 1717623600 | 0.52 | -0.02 | -3.70 | 0.55 | 0.5699999 | 0.52 | 8000 |
| 1717537200 | 0.54 | 0.02 | 3.85 | 0.52 | 0.54 | 0.52 | 2300 |
| 1717450800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717191600 | 0.52 | 0 | 0.00 | 0.55 | 0.5699999 | 0.5 | 17340 |
| 1717105200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 150 |
| 1717018800 | 0.52 | -0.03 | -5.45 | 0.56 | 0.5699999 | 0.52 | 125741 |
| 1716932400 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 2450 |
| 1716846000 | 0.56 | -0.09 | -13.85 | 0.6 | 0.6 | 0.56 | 10000 |
| 1716586800 | 0.65 | 0.02 | 3.17 | 0.5699999 | 0.65 | 0.55 | 22176 |
| 1716500400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.6 | 3700 |
| 1716414000 | 0.64 | -0.04 | -5.88 | 0.65 | 0.65 | 0.58 | 44920 |
| 1716327600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 100 |
| 1715982000 | 0.68 | 0.05 | 7.94 | 0.64 | 0.68 | 0.64 | 3200 |
| 1715895600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1715809200 | 0.63 | -0.03 | -4.55 | 0.62 | 0.63 | 0.6 | 18600 |
| 1715722800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1715636400 | 0.66 | 0.02 | 3.13 | 0.66 | 0.66 | 0.66 | 500 |
| 1715377200 | 0.64 | 0.02 | 3.23 | 0.62 | 0.64 | 0.62 | 5000 |
| 1715290800 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.56 | 3200 |
| 1715204400 | 0.61 | 0.01 | 1.67 | 0.58 | 0.62 | 0.56 | 5500 |
| 1715118000 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 20600 |
| 1715031600 | 0.6 | -0.03 | -4.76 | 0.5699999 | 0.6 | 0.5699999 | 2000 |
| 1714772400 | 0.63 | 0.0600001 | 10.53 | 0.63 | 0.63 | 0.63 | 500 |
| 1714686000 | 0.5699999 | -0.05 | -8.06 | 0.63 | 0.63 | 0.5699999 | 2000 |
| 1714599600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1714513200 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 11953 |
| 1714426800 | 0.6 | -0.08 | -11.76 | 0.64 | 0.64 | 0.6 | 23900 |
| 1714167600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1714081200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 500 |
| 1713994800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1713908400 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.7 | 0.6899999 | 1000 |
| 1713822000 | 0.71 | 0.03 | 4.41 | 0.7 | 0.71 | 0.7 | 2000 |
| 1713562800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1713476400 | 0.68 | 0 | 0.00 | 0.63 | 0.68 | 0.63 | 3000 |
| 1713390000 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 2000 |
| 1713303600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
