We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -7.93650793651 | 0.315 | 0.315 | 0.28 | 2150 | 0.315 | CS |
| 4 | 0.02 | 7.40740740741 | 0.27 | 0.32 | 0.255 | 5857 | 0.28507317 | CS |
| 12 | 0.02 | 7.40740740741 | 0.27 | 0.32 | 0.215 | 7215 | 0.27524911 | CS |
| 26 | 0.09 | 45 | 0.2 | 0.34 | 0.16 | 15751 | 0.25991217 | CS |
| 52 | 0.185 | 176.19047619 | 0.105 | 0.34 | 0.105 | 17745 | 0.21126216 | CS |
| 156 | 0.195 | 205.263157895 | 0.095 | 0.34 | 0.08 | 20380 | 0.15607521 | CS |
| 260 | 0.215 | 286.666666667 | 0.075 | 0.34 | 0.04 | 22097 | 0.12870805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 300 |
| 1721338800 | 0.315 | 0.02 | 6.78 | 0.315 | 0.315 | 0.315 | 4000 |
| 1721252400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721166000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1721079600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1720820400 | 0.295 | 0.04 | 15.69 | 0.295 | 0.295 | 0.295 | 2500 |
| 1720734000 | 0.255 | -0.065 | -20.31 | 0.28 | 0.28 | 0.255 | 8000 |
| 1720647600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1720561200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1720474800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1720215600 | 0.32 | 0.04 | 14.29 | 0.31 | 0.32 | 0.31 | 8000 |
| 1720129200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720042800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719956400 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 8200 |
| 1719610800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10000 |
| 1719524400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719438000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719351600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719265200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1719006000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718919600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718833200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718746800 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 9000 |
| 1718660400 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 500 |
| 1718401200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718314800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718228400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718142000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718055600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717796400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717710000 | 0.32 | 0.105 | 48.84 | 0.29 | 0.32 | 0.29 | 27917 |
| 1717623600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1717537200 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1717450800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1717191600 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 500 |
| 1717105200 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 7000 |
| 1717018800 | 0.215 | -0.035 | -14.00 | 0.215 | 0.215 | 0.215 | 3500 |
| 1716932400 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 27000 |
| 1716846000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 100 |
| 1716586800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1716500400 | 0.235 | -0.045 | -16.07 | 0.235 | 0.235 | 0.235 | 10001 |
| 1716414000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4 |
| 1716327600 | 0.28 | -0.02 | -6.67 | 0.235 | 0.28 | 0.235 | 11000 |
| 1715982000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715895600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715809200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715722800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715636400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715377200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715290800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715204400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3000 |
| 1715118000 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 1000 |
| 1715031600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714772400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714686000 | 0.27 | 0.05 | 22.73 | 0.27 | 0.27 | 0.27 | 10000 |
| 1714599600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714513200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714426800 | 0.22 | -0.05 | -18.52 | 0.22 | 0.22 | 0.22 | 0 |
| 1714167600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714081200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713994800 | 0.27 | -0.06 | -18.18 | 0.27 | 0.27 | 0.27 | 10275 |
| 1713908400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713822000 | 0.33 | 0.065 | 24.53 | 0.33 | 0.33 | 0.33 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
