TRO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 1,500 |
Jul 25 2024 | 0.32 | 0.03 | 10.34% | 0.315 | 0.32 | 0.315 | 1,000 |
Jul 24 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Jul 23 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Jul 22 2024 | 0.29 | -0.025 | -7.94% | 0.28 | 0.29 | 0.28 | 10,900 |
Jul 19 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
Jul 18 2024 | 0.315 | 0.02 | 6.78% | 0.315 | 0.315 | 0.315 | 4,000 |
Jul 17 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Jul 16 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Jul 15 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
Jul 12 2024 | 0.295 | 0.04 | 15.69% | 0.295 | 0.295 | 0.295 | 2,500 |
Jul 11 2024 | 0.255 | -0.065 | -20.31% | 0.28 | 0.28 | 0.255 | 8,000 |
Jul 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 09 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 08 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jul 05 2024 | 0.32 | 0.04 | 14.29% | 0.31 | 0.32 | 0.31 | 8,000 |
Jul 04 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Jul 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Jul 02 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 8,200 |
Jun 28 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 10,000 |
Jun 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Jun 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Jun 25 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Jun 24 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Jun 21 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Jun 20 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Jun 19 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
Jun 18 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 0.27 | 9,000 |
Jun 17 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 0.30 | 500 |
Jun 14 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 13 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 12 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 11 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 07 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 06 2024 | 0.32 | 0.105 | 48.84% | 0.29 | 0.32 | 0.29 | 27,917 |
Jun 05 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Jun 04 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
Jun 03 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
May 31 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 500 |
May 30 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 7,000 |
May 29 2024 | 0.215 | -0.035 | -14.00% | 0.215 | 0.215 | 0.215 | 3,500 |
May 28 2024 | 0.25 | 0.015 | 6.38% | 0.25 | 0.25 | 0.25 | 27,000 |
May 27 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 100 |
May 24 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 23 2024 | 0.235 | -0.045 | -16.07% | 0.235 | 0.235 | 0.235 | 10,001 |
May 22 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 4 |
May 21 2024 | 0.28 | -0.02 | -6.67% | 0.235 | 0.28 | 0.235 | 11,000 |
May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 14 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 13 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 10 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 09 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 08 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 3,000 |
May 07 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 0.30 | 1,000 |
May 06 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 03 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
May 02 2024 | 0.27 | 0.05 | 22.73% | 0.27 | 0.27 | 0.27 | 10,000 |
May 01 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 30 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 29 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |