![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Sept. 14, 2023 (GLOBE NEWSWIRE) -- Tres-Or Resources (TSXV:TRS) (OTCPink:TRSFF), a Canadian diamond exploration company, has acquired the exclusive right to develop...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.09 | 0.09 | 0.09 | 22000 | 0.09 | CS |
12 | -0.005 | -5.26315789474 | 0.095 | 0.095 | 0.07 | 20559 | 0.08462168 | CS |
26 | 0.025 | 38.4615384615 | 0.065 | 0.105 | 0.065 | 14552 | 0.08821546 | CS |
52 | 0.02 | 28.5714285714 | 0.07 | 0.12 | 0.065 | 19825 | 0.0934811 | CS |
156 | -0.015 | -14.2857142857 | 0.105 | 0.12 | 0.04 | 22059 | 0.08052436 | CS |
260 | -0.085 | -48.5714285714 | 0.175 | 0.2 | 0.04 | 25069 | 0.0951062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions