BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,307.33
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tsodilo Resources Limited (TSD) Quote

Tsodilo Resources Limited

Tsodilo Resources Limited (TSD)

TSXV
0.165
0.00
(0.00%)
Closed November 30 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.165
Bid
0.165
Ask
0.17
Volume
5,000
0.165 Day's Range 0.165
0.105 52 Week Range 0.39
Market Cap
8.752M
Previous Close
0.165
Open
0.165
Last Trade
5000
@
0.165
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,732
Shares Outstanding
53,044,000
Dividend Yield
-
PE Ratio
-7.37
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.15M

About Tsodilo Resources Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
tsodiloresources.com/
Headquarters
Toronto, Ontario, Can
Founded
1995
Tsodilo Resources Limited is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TSD. The last closing price for Tsodilo Resources was $0.17. Over the last year, Tsodilo Resources shares have traded in a share price range of $ 0.105 to $ 0.39.

Tsodilo Resources currently has 53,044,000 shares outstanding. The market capitalization of Tsodilo Resources is $8.75 million. Tsodilo Resources has a price to earnings ratio (PE ratio) of -7.37.

Ask ADVFN Intelligence (AI)

TSD Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...

January 27 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

January 04 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TSD

L'OCRCVM permet la reprise de la négociation - TSD Canada NewsWire VANCOUVER, BC, le 10 juin 2022 VANCOUVER, BC, le 10 juin 2022 /CNW/ - Reprise des négociations pour : Société : Tsodilo...

June 10 2022
PR Newswire (Canada)

IIROC Trading Resumption - TSD

IIROC Trading Resumption - TSD Canada NewsWire VANCOUVER, BC, June 10, 2022 VANCOUVER, BC, June 10, 2022 /CNW/ - Trading resumes in: Company: Tsodilo Resources Limited  TSX-Venture Symbol: TSD...

June 10 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TSD

Suspension de la négociation par l'OCRCVM - TSD Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 09 2022
PR Newswire (Canada)

IIROC Trading Halt - TSD

IIROC Trading Halt - TSD Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tsodilo Resources...

May 09 2022
PR Newswire (Canada)

Tsodilo Announces Strategic Partnership with First Quantum Mineralsto obtain Equity Funding & Accelerate Work on Copper Proje...

Tsodilo Resources Limited ("Tsodilo" or the "Company") (TSX-V:TSD) is pleased to announce that it has entered into a strategic partnership with First Quantum Minerals Ltd...

April 18 2013
Business Wire

TSX Venture Exchange Daily Bulletins for June 24, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 24, 2010) - TSX VENTURE COMPANIES ACCESS INTERNATIONAL EDUCATION LTD. ("AOE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: June...

June 24 2010
Marketwired Canada

TSX Venture Exchange Daily Bulletins for January 21, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2010) - TSX VENTURE COMPANIES ABINGTON RESOURCES LTD. ("ABL") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: January 21...

January 21 2010
Marketwired Canada

TSX Venture Exchange Daily Bulletins for December 22, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 22, 2009) - TSX VENTURE COMPANIES ADVENTURE GOLD INC. ("AGE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: December 22, 2009 TSX...

December 22 2009
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-8.333333333330.180.180.16165400.16288392CS
40.02517.85714285710.140.230.13292410.16390299CS
120.0322.22222222220.1350.230.105347320.14925749CS
26-0.125-43.10344827590.290.310.105225550.16157845CS
52-0.06-26.66666666670.2250.390.105138160.18221249CS
156-0.475-74.218750.640.850.10588860.28635027CS
2600.095135.7142857140.071.460.05183200.42450127CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
ACAP.PAtlas One Capital Corporation
$ 0.015
(200.00%)
221.8k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
18.01k
XCAP.PExelerate Capital Corp
$ 0.05
(66.67%)
129k
POOLPool Safe Inc
$ 0.04
(60.00%)
158.3k
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
52.11k
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
JHCJinhua Capital Corporation
$ 0.005
(-50.00%)
140k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
130k
MDK.PMDK Acquisition Inc
$ 0.05
(-50.00%)
5k
EGTEguana Technologies Inc
$ 0.01
(0.00%)
2.55M
ENTGEntourage Health Corp
$ 0.015
(200.00%)
2.18M
OSIXOceansix Future Paths Ltd
$ 0.005
(-50.00%)
2.12M
RIORio2 Limited New
$ 0.63
(-4.55%)
2.11M
GBUGabriel Resources Ltd
$ 0.015
(0.00%)
2.02M

Discussion

View Full Feed
MusicExec MusicExec 2 minutes ago
Anyone seen the SONG Q3 2024 Financial Statements ? 

The SONG Q3 2023  style="font-size: 1em"Financial Statements were issued October 28, 2023 
SONG
RobotDroid RobotDroid 4 minutes ago
Posting your constant promotion based on dubious AI fed information is a flawed and lazy example of your nwbo narrow self filtered view. Garbage in garbage out, AI is only based on all available information it has been fed, not based on ALL OF PREVIOUS HISTORIC INFORMATION. Like the permanently igno
NWBO
zeusgodmd zeusgodmd 5 minutes ago
I would say probably a smart rs the ceo is taking the low of this stock and keeping it above 5$. If the stock was to drop below 19 cents will still be above 5$ after rs 
RNAZ
Id_stocks Id_stocks 8 minutes ago
Latest Posts show this turkey is cooked! We’re all SOL! Happy Thanksgiving!
HCMC
Fdc4 Fdc4 11 minutes ago
2 kinda players I have seen doing what you did…. Averaging up = gamblers and people that let themselves drive by chasing/adrenaline!!!! Very dangerous in this field. 2nd weak hands, you are not investing, you don’t DD, your pants get wet when you see PPS going down, you don’t have a vision, Weak han
SMCE
konshe konshe 12 minutes ago
Hope this time to see NBRI to break out 0.002 with news
NBRI
IHuser IHuser 13 minutes ago
imo.. Monroe-man.......... do you see what I see here....do you see the vast wave of bearish sentiment that has made the sp stall at 25 dollars.....do you seee that.......that is witness to the work done here on ihub......thank you.. and thank you to my crew... ~ from all of humanity.
PFE
mascale mascale 14 minutes ago
Per literacy, everyone else sees Pink Current. (Even weekends happen)!
HIRU
konshe konshe 15 minutes ago
Hope to break out 0.002 with news
NBRI
Fdc4 Fdc4 17 minutes ago
All published statements without being audited = NADA… Worthless. Let’s get This audited first, then let’s continue your view
HIRU
arizona1 arizona1 17 minutes ago
I'm here for it!

Donald Trump's Tariff Threat Could Devastate Texas

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a dramatic impact on the economy of Texas, with one
Konaploinks Konaploinks 21 minutes ago
5.95. I knew that . No biggie. A lot gets lost in texting. That’s why I hate it. They need zoom message boards lol . jj took what I was trying to say all wrong too. Texting sucks imo
IONQ
mascale mascale 24 minutes ago
Per literacy, everyone else sees Pink Current. (Even weekends happen!)
HIRU
arizona1 arizona1 24 minutes ago
Can we all agree that Ivanka Trump is a career criminal?

https://pbs.twimg.com/media/Gdq9sdSX0AA6q7S?format=jpg&name=900x900
$5.95akadawson-m $5.95akadawson-m 25 minutes ago
I was replying to your question. My reply was not directed at you personally. Furthermore, Jack is/was the moderator of this board. JFI
IONQ
kayak_wench kayak_wench 25 minutes ago
link?
ELTP
ignatiusrielly35 ignatiusrielly35 26 minutes ago
As opposed to a message board basher who can't identify any specific error in the analysis that he doesn't want you to read. If there is a person you should ignore, it's this guy ...
AVXL
toddski toddski 26 minutes ago
I've been removing them as he posts them. And then IHUB adds them back in. It's bullcrap.
LRGR
boston745 boston745 28 minutes ago
Lind Partners updated their warrant holdings on Nov 14th. On Nov 18th Sintx disclosed that they were initiating a buyback. The timing of which is interesting especially as the disclosure was a Regulation FD disclosure. One might think that Sintx disclosed its intent to buyback shares to Lind which p
SINT
RealDutch RealDutch 32 minutes ago
Most operations have been delayed by a year as well. Although we do have the banks and stablecoins which we didn't have a year ago.
ITUP
DTGoody DTGoody 32 minutes ago
I would love to see that happen Jay, but if they do list as HGEN again it will most likely be an entirely different shell with a different cusip number. The bankruptcy court cancelled our commons. I just don't see how this could ever be reversed?

I absolutely would be tickled pink if
fuagf fuagf 35 minutes ago
Again to get it a tad more factual you could have said the war which
ensued after Israeli terrorism forced the British to leave the area:

The 1948 Arab–Israeli War, also known as the First Arab–Israeli War, followed the civil war in Mandatory Palestine .. https://en.wikipedia
IHuser IHuser 35 minutes ago
imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.

PFE
georgejjl georgejjl 38 minutes ago
https://www.science.org/content/article/potential-fabrication-research-images-threatens-key-theory-alzheimers-disease

Good luck and GOD bless,
AVXL

Your Recent History

TSXV
TSD
Tsodilo Resources
BIT
AIGP
ETFS Precious Metals
AQSE
TOM.GB
Tomco Energy
BIT
UB5FMX
Unicredit Bank
BIT
UB7RUV
Unicredit Bank
BIT
UC5A56
Unicredit Bank
BIT
UC7PWZ
Unicredit Bank
BIT
UC65M8
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32