ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
68,425.75
-1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tsodilo Resources Limited (TSD) Quote

Tsodilo Resources Limited

Tsodilo Resources Limited (TSD)

TSXV
0.135
0.00
(0.00%)
Closed November 03 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.135
Bid
0.135
Ask
0.14
Volume
87,000
0.13 Day's Range 0.14
0.105 52 Week Range 0.39
Market Cap
7.161M
Previous Close
0.135
Open
0.14
Last Trade
15000
@
0.135
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,619
Shares Outstanding
53,044,000
Dividend Yield
-
PE Ratio
-5.99
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-1.15M

About Tsodilo Resources Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
tsodiloresources.com/
Headquarters
Toronto, Ontario, Can
Founded
1995
Tsodilo Resources Limited is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker TSD. The last closing price for Tsodilo Resources was $0.14. Over the last year, Tsodilo Resources shares have traded in a share price range of $ 0.105 to $ 0.39.

Tsodilo Resources currently has 53,044,000 shares outstanding. The market capitalization of Tsodilo Resources is $7.16 million. Tsodilo Resources has a price to earnings ratio (PE ratio) of -5.99.

Ask ADVFN Intelligence (AI)

TSD Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...

January 27 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...

January 04 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - TSD

L'OCRCVM permet la reprise de la négociation - TSD Canada NewsWire VANCOUVER, BC, le 10 juin 2022 VANCOUVER, BC, le 10 juin 2022 /CNW/ - Reprise des négociations pour : Société : Tsodilo...

June 10 2022
PR Newswire (Canada)

IIROC Trading Resumption - TSD

IIROC Trading Resumption - TSD Canada NewsWire VANCOUVER, BC, June 10, 2022 VANCOUVER, BC, June 10, 2022 /CNW/ - Trading resumes in: Company: Tsodilo Resources Limited  TSX-Venture Symbol: TSD...

June 10 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TSD

Suspension de la négociation par l'OCRCVM - TSD Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 09 2022
PR Newswire (Canada)

IIROC Trading Halt - TSD

IIROC Trading Halt - TSD Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tsodilo Resources...

May 09 2022
PR Newswire (Canada)

Tsodilo Announces Strategic Partnership with First Quantum Mineralsto obtain Equity Funding & Accelerate Work on Copper Proje...

Tsodilo Resources Limited ("Tsodilo" or the "Company") (TSX-V:TSD) is pleased to announce that it has entered into a strategic partnership with First Quantum Minerals Ltd...

April 18 2013
Business Wire

TSX Venture Exchange Daily Bulletins for June 24, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 24, 2010) - TSX VENTURE COMPANIES ACCESS INTERNATIONAL EDUCATION LTD. ("AOE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: June...

June 24 2010
Marketwired Canada

TSX Venture Exchange Daily Bulletins for January 21, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Jan. 21, 2010) - TSX VENTURE COMPANIES ABINGTON RESOURCES LTD. ("ABL") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: January 21...

January 21 2010
Marketwired Canada

TSX Venture Exchange Daily Bulletins for December 22, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Dec. 22, 2009) - TSX VENTURE COMPANIES ADVENTURE GOLD INC. ("AGE") BULLETIN TYPE: Private Placement-Non-Brokered BULLETIN DATE: December 22, 2009 TSX...

December 22 2009
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.896551724140.1450.160.13657260.13936859CS
4-0.035-20.58823529410.170.1750.13474880.14491033CS
12-0.04-22.85714285710.1750.180.105276190.14306099CS
26-0.165-550.30.310.105184070.16338497CS
52-0.065-32.50.20.390.105117600.18656913CS
156-0.625-82.23684210530.760.860.10584610.31724671CS
2600.05568.750.081.460.05200430.39268257CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAJ.PAAJ Capital 3 Corp
$ 0.15
(400.00%)
1,000
BRL.HBearclaw Capital Corp
$ 0.245
(390.00%)
1,000
AVII.PAntera Ventures II Corp
$ 0.095
(280.00%)
1,000
ODX.HOdyssey Resources Limited
$ 0.03
(200.00%)
99k
EPEmpire Metals Corp
$ 0.13
(160.00%)
2k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
32.09k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
4.16k
AVRAvaron Mining Corp
$ 0.055
(-45.00%)
10k
SCLTSearchlight Resources Inc
$ 0.005
(0.00%)
2M
NDANeptune Digital Assets Corp
$ 0.95
(-7.77%)
1.41M
APGOApollo Silver Corp
$ 0.235
(-11.32%)
1.4M
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.36M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.33M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Great add under $4.50, very bullish, could gap up for us Monday.

$ILLR
ILLR
PutzMueler PutzMueler 5 minutes ago
I have a Hardwood Bridge to sell you!
NB
Budots Budots 6 minutes ago
$CBDW keep on radar!
CBDW
vein vein 6 minutes ago
Unfortunately, Lebby misled shareholders as to our readiness to impactful commercialization 
LWLG
mwab52 mwab52 10 minutes ago
Good morning (HESG & Friends).......🤑😎.......Go (HESG)
HESG
TMaga TMaga 10 minutes ago
Something is going on at Philip Morris. Execs dumping large amounts of shares.
I'm just posting one for now. Make your own judgement.
https://ih.advfn.com/stock-market/NYSE/philip-morris-PM/stock-news/94827037/form-4-statement-of-changes-in-beneficial-owners
I hope this is good
HCMC
FanOfspringsteen FanOfspringsteen 11 minutes ago
Gamco... Am i wrong? As far as the stock is moving up, and outstanding shares are low, there is no reason to repurchase at the moment. Historically.... Shorts are more manipulating the price than any repurchase. 
IDCC
vein vein 12 minutes ago
It seems like thin film lithium and other materials are leading the industrial uptake. Polymers are still in need of maturity it seems 
LWLG
Moonboy1 Moonboy1 14 minutes ago
Desperation not separation
SHIBUSD
Number sleven Number sleven 14 minutes ago
Lem,
https://www.seair.co.in/us-import/product-icosapent-ethyl/e-nissui-corp.aspx
Sleven,
AMRN
Moonboy1 Moonboy1 15 minutes ago
Blackrock who tried to assassinate Trump will try and destroy crypto prices by Tuesday and already doing a pretty good job. It's all just theatrics due to complete separation of putting Kamala in office. Just sitting back with cash waiting for the bottom to fall out any minute. If not so what I'll b
SHIBUSD
uksausage uksausage 15 minutes ago
An interesting partnership and on first reading could be good news.

BUT it seems to focus on "FuelCell Energy’s expertise in hydrogen production". I would like to know how many kg (not even tons) of H2 has Fuel cell energy's Solid oxide electrolyzer actually produced for commercial
FCEL
M_Ms M_Ms 16 minutes ago
https://x.com/askdrelam/status/1851942113996407212
SEGI
PegnVA PegnVA 16 minutes ago
TFG wants to break into VA's traditionally "blue" voting record so he made a stop in Boons Mill VA.....
Boones Mill is a town in Franklin County, Virginia, United States. The population was 239 in 2018, down from 285 at the 2000 census.
Approximately 29.84% of the population in Boones
Trooperstocks Trooperstocks 17 minutes ago
$COEP “Significant progress has been made in various types of cell therapies, including those using stem cells, CAR-T (chimeric antigen receptor T-cell) therapy, and gene-edited cells," comments Colleen Delaney, MD, MSc. Learn more at https://coeptistx.com #COEP #Biotech
COEP
Trooperstocks Trooperstocks 17 minutes ago
$COEP “Significant progress has been made in various types of cell therapies, including those using stem cells, CAR-T (chimeric antigen receptor T-cell) therapy, and gene-edited cells," comments Colleen Delaney, MD, MSc. Learn more at https://coeptistx.com #COEP #Biotech
COEP
againstallodds againstallodds 19 minutes ago
Drank too much of Jared’s Kool-Aid…
NBRI
mwab52 mwab52 21 minutes ago
Good morning (RNVA-Land & Team).....🤑😎.......Go (RNVA & Team)
RNVA
tenac tenac 22 minutes ago
For what does it profit a man to gain the whole world and forfeit his soul?
Mark 8:36
tenac tenac 22 minutes ago
For what does it profit a man to gain the whole world and forfeit his soul?
Mark 8:36
tenac tenac 23 minutes ago
Do not bring any detestable objects into your home, for then you will be destroyed, just like them. You must utterly detest such things, for they are set apart for destruction.
Deuteronomy 7:26
PonkenPlonken PonkenPlonken 23 minutes ago
Insider Own 62.93%
OMGA
tenac tenac 23 minutes ago
Do not bring any detestable objects into your home, for then you will be destroyed, just like them. You must utterly detest such things, for they are set apart for destruction.
Deuteronomy 7:26

Your Recent History

TSXV
TSD
Tsodilo Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved