We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -14.8148148148 | 0.135 | 0.135 | 0.1 | 22709 | 0.10839387 | CS |
| 4 | 0.01 | 9.52380952381 | 0.105 | 0.14 | 0.1 | 36603 | 0.11470868 | CS |
| 12 | -0.085 | -42.5 | 0.2 | 0.23 | 0.09 | 50712 | 0.14877472 | CS |
| 26 | -0.03 | -20.6896551724 | 0.145 | 0.24 | 0.09 | 64222 | 0.17819209 | CS |
| 52 | 0.02 | 21.0526315789 | 0.095 | 0.24 | 0.065 | 63712 | 0.13507188 | CS |
| 156 | -0.1 | -46.511627907 | 0.215 | 0.265 | 0.065 | 50374 | 0.14297293 | CS |
| 260 | -0.095 | -45.2380952381 | 0.21 | 0.465 | 0.065 | 83042 | 0.24294169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 96233 |
| 1731105600 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 4240 |
| 1731019200 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 3500 |
| 1730932800 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 1785 |
| 1730846400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 7785 |
| 1730760000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730497200 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 6000 |
| 1730410800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 29500 |
| 1730324400 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 42433 |
| 1730238000 | 0.14 | 0.02 | 16.67 | 0.135 | 0.14 | 0.135 | 15933 |
| 1730151600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 7000 |
| 1729892400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 30500 |
| 1729806000 | 0.11 | 0 | 0.00 | 0.115 | 0.125 | 0.11 | 121000 |
| 1729719600 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.11 | 103149 |
| 1729633200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 37049 |
| 1729546800 | 0.115 | 0 | 0.00 | 0.12 | 0.14 | 0.115 | 42500 |
| 1729287600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.11 | 152517 |
| 1729201200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1000 |
| 1729114800 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 17928 |
| 1729028400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 12000 |
| 1728682800 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1 | 13203 |
| 1728596400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 84203 |
| 1728510000 | 0.1 | -0.02 | -16.67 | 0.115 | 0.115 | 0.09 | 216305 |
| 1728423600 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.11 | 59176 |
| 1728337200 | 0.13 | 0 | 0.00 | 0.125 | 0.135 | 0.115 | 285185 |
| 1728078000 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 14000 |
| 1727991600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 9127 |
| 1727905200 | 0.135 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 210377 |
| 1727818800 | 0.135 | -0.065 | -32.50 | 0.16 | 0.18 | 0.13 | 253153 |
| 1727732400 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 9000 |
| 1727473200 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 50500 |
| 1727386800 | 0.185 | -0.005 | -2.63 | 0.175 | 0.185 | 0.175 | 7470 |
| 1727300400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 2500 |
| 1727214000 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 16500 |
| 1727127600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.22 | 0.19 | 88000 |
| 1726868400 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.19 | 3472 |
| 1726782000 | 0.195 | 0.01 | 5.41 | 0.19 | 0.195 | 0.19 | 214000 |
| 1726695600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 7100 |
| 1726609200 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 10200 |
| 1726522800 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.19 | 17577 |
| 1726263600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.23 | 0.2049999 | 16619 |
| 1726177200 | 0.22 | 0.02 | 10.00 | 0.21 | 0.22 | 0.21 | 16000 |
| 1726090800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
| 1726004400 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 3000 |
| 1725918000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 10762 |
| 1725658800 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 500 |
| 1725572400 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 6000 |
| 1725486000 | 0.195 | 0.015 | 8.33 | 0.185 | 0.195 | 0.185 | 27500 |
| 1725399600 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.175 | 63500 |
| 1725054000 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 36700 |
| 1724967600 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 69000 |
| 1724881200 | 0.195 | -0.005 | -2.50 | 0.19 | 0.195 | 0.19 | 14010 |
| 1724794800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 113500 |
| 1724708400 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 35000 |
| 1724449200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 3500 |
| 1724362800 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 195800 |
| 1724276400 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 4000 |
| 1724190000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 20300 |
| 1724103600 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2 | 0.195 | 3500 |
| 1723844400 | 0.185 | -0.02 | -9.76 | 0.2049999 | 0.21 | 0.185 | 192170 |
| 1723758000 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.215 | 0.185 | 466500 |
| 1723671600 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 56500 |
| 1723585200 | 0.2049999 | 0.0099999 | 5.13 | 0.19 | 0.2049999 | 0.19 | 184500 |
| 1723498800 | 0.195 | -0.005 | -2.50 | 0.21 | 0.21 | 0.195 | 53050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
