Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 230524 |
| 1732574400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 106616 |
| 1732315200 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 226000 |
| 1732228800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 161848 |
| 1732142400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 247553 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 187329 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 78047 |
| 1731710400 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 87000 |
| 1731624000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 72386 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.09 | 264636 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 129600 |
| 1731364800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 106603 |
| 1731105600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 340467 |
| 1731019200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 9500 |
| 1730932800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 22750 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 42750 |
| 1730760000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2559 |
| 1730497200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 9639 |
| 1730410800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 124000 |
| 1730324400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 51500 |
| 1730238000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 213276 |
| 1730151600 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.125 | 138346 |
| 1729892400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 218384 |
| 1729806000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 90200 |
| 1729719600 | 0.13 | -0.005 | -3.70 | 0.14 | 0.145 | 0.13 | 100500 |
| 1729633200 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 348268 |
| 1729546800 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 150756 |
| 1729287600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 188781 |
| 1729201200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 111175 |
| 1729114800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 251750 |
| 1729028400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 513000 |
| 1728682800 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 141800 |
| 1728596400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 23500 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 102900 |
| 1728337200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.115 | 0.1 | 77083 |
| 1728078000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 22500 |
| 1727991600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 141610 |
| 1727905200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 213530 |
| 1727818800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 14500 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 192400 |
| 1727386800 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 349520 |
| 1727300400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 247150 |
| 1727214000 | 0.115 | 0.01 | 9.52 | 0.1 | 0.115 | 0.1 | 141230 |
| 1727127600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.12 | 0.105 | 80439 |
| 1726868400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 101756 |
| 1726782000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.115 | 0.105 | 34500 |
| 1726695600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 92 |
| 1726609200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 115166 |
| 1726522800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.095 | 206000 |
| 1726263600 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.09 | 375821 |
| 1726177200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 109300 |
| 1726090800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.1 | 0.09 | 70000 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 27000 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 113546 |
| 1725572400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 68021 |
| 1725486000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.105 | 0.1 | 55463 |
| 1725399600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 70677 |
| 1725054000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.115 | 0.1 | 230311 |
| 1724967600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 14257 |
| 1724881200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30700 |
| 1724794800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 69600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
