We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 13.3333333333 | 0.075 | 0.085 | 0.075 | 113283 | 0.07860799 | CS |
| 4 | -0.005 | -5.55555555556 | 0.09 | 0.09 | 0.07 | 165904 | 0.07639156 | CS |
| 12 | -0.03 | -26.0869565217 | 0.115 | 0.145 | 0.07 | 142039 | 0.09667207 | CS |
| 26 | -0.045 | -34.6153846154 | 0.13 | 0.15 | 0.07 | 112583 | 0.10294126 | CS |
| 52 | -0.005 | -5.55555555556 | 0.09 | 0.19 | 0.065 | 105361 | 0.11371993 | CS |
| 156 | -0.725 | -89.5061728395 | 0.81 | 0.98 | 0.065 | 103194 | 0.26961331 | CS |
| 260 | -1.415 | -94.3333333333 | 1.5 | 1.9 | 0.065 | 112898 | 0.48586069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 74000 |
| 1736462400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2961 |
| 1736376000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 114500 |
| 1736289600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 167800 |
| 1736203200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 126423 |
| 1735944000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 154730 |
| 1735857600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 54997 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 132285 |
| 1735598400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 98500 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 230979 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.085 | 0.07 | 258952 |
| 1734734400 | 0.075 | -0.01 | -11.76 | 0.075 | 0.08 | 0.075 | 481530 |
| 1734648000 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 93100 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 252134 |
| 1734475200 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 332609 |
| 1734388800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 84251 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 68710 |
| 1734043200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 228608 |
| 1733956800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 12550 |
| 1733870400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1100 |
| 1733784000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 487440 |
| 1733524800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 207000 |
| 1733438400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 55500 |
| 1733352000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 26000 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 21015 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 79 |
| 1732920000 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 129742 |
| 1732833600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 37000 |
| 1732747200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 143850 |
| 1732660800 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 230524 |
| 1732574400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 106616 |
| 1732315200 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 226000 |
| 1732228800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 161848 |
| 1732142400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.09 | 247553 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 187329 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 78047 |
| 1731710400 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 87000 |
| 1731624000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 72386 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.095 | 0.105 | 0.09 | 264636 |
| 1731451200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 129600 |
| 1731364800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 106603 |
| 1731105600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 340467 |
| 1731019200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 9500 |
| 1730932800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 22750 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 42750 |
| 1730760000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2559 |
| 1730497200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 9639 |
| 1730410800 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 124000 |
| 1730324400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 51500 |
| 1730238000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.125 | 213276 |
| 1730151600 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.125 | 138346 |
| 1729892400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 218384 |
| 1729806000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 90200 |
| 1729719600 | 0.13 | -0.005 | -3.70 | 0.14 | 0.145 | 0.13 | 100500 |
| 1729633200 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 348268 |
| 1729546800 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 150756 |
| 1729287600 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 188781 |
| 1729201200 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 111175 |
| 1729114800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 251750 |
| 1729028400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 513000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
