We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721857200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1721770800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1721684400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.06 | 240535 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721338800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 50300 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 73000 |
| 1721166000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 55865 |
| 1721079600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 6565 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 115000 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1720561200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 157756 |
| 1720474800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.07 | 319407 |
| 1720215600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.08 | 0.055 | 581554 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 305 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 362056 |
| 1719610800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 79000 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 487825 |
| 1719438000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 82000 |
| 1719351600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 786047 |
| 1719265200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1719006000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 248351 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 278025 |
| 1718746800 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 244000 |
| 1718660400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 17000 |
| 1718401200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 44000 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9024 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3801 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30000 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717796400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 297000 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 51029 |
| 1717623600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 60250 |
| 1717537200 | 0.04 | -0.015 | -27.27 | 0.045 | 0.045 | 0.04 | 364020 |
| 1717450800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 220 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 109750 |
| 1716932400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93 |
| 1716846000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15190 |
| 1716586800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 16400 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1716414000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 121000 |
| 1716327600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 51966 |
| 1715982000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 56000 |
| 1715895600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 92002 |
| 1715809200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 207018 |
| 1715722800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 9300 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50250 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715204400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 3350 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15001 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 5500 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37025 |
| 1714686000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1066 |
| 1714599600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 101224 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13 |
| 1714426800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 4902 |
| 1714167600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
