Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.035 | 54970 | 0.04608488 | CS |
| 4 | 0 | 0 | 0.045 | 0.06 | 0.035 | 41080 | 0.05058181 | CS |
| 12 | -0.035 | -43.75 | 0.08 | 0.08 | 0.035 | 38903 | 0.05738981 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.1 | 0.035 | 46422 | 0.06996302 | CS |
| 52 | -0.015 | -25 | 0.06 | 0.13 | 0.035 | 54371 | 0.0708008 | CS |
| 156 | -0.515 | -91.9642857143 | 0.56 | 0.6 | 0.035 | 40128 | 0.09642265 | CS |
| 260 | -0.515 | -91.9642857143 | 0.56 | 0.6 | 0.035 | 40128 | 0.09642265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 8800 |
| 1732833600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 90850 |
| 1732747200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 38000 |
| 1732660800 | 0.045 | -0.01 | -18.18 | 0.04 | 0.045 | 0.035 | 135182 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10818 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 312050 |
| 1732142400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10040 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 495 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5130 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3176 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 69620 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1730846400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 88000 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19233 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1730324400 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.045 | 229450 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730151600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 81500 |
| 1729892400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1729806000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 23150 |
| 1729719600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 72000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1671 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1729201200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.065 | 0.06 | 83500 |
| 1729114800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 789 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1728596400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 39000 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1728337200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 22800 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 275 |
| 1727905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 260488 |
| 1727818800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 61100 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 109000 |
| 1727386800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 95000 |
| 1727300400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727214000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727127600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726695600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 106000 |
| 1726609200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 16170 |
| 1726522800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 38100 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726090800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 0 |
| 1726004400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725918000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 6000 |
| 1725658800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 32000 |
| 1725572400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725399600 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 108000 |
| 1725054000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 58000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
