Thiogenesis Therapeutics Stock Quote TTI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Thiogenesis Therapeutics Corp (TTI) Quote

Thiogenesis Therapeutics Corp (TTI)

0.70

-0.01

(-1.41%)

Closed September 13 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.70

Bid

0.70

Ask

0.75

Volume

3,000

0.70 Day's Range 0.70

0.375 52 Week Range 1.06

Market Cap

Previous Close

0.71

Open

0.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

26,794

Shares Outstanding

44,570,000

Dividend Yield

-

PE Ratio

-1.95

Earnings Per Share (EPS)

-0.11

Revenue

-

Net Profit

-5.03M

Sector

Pharmaceutical Preparations

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.thiogenesis.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Thiogenesis Therapeutics Corp is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker TTI. The last closing price for Thiogenesis Therapeutics was $0.71. Over the last year, Thiogenesis Therapeutics shares have traded in a share price range of $ 0.375 to $ 1.06.

Thiogenesis Therapeutics currently has 44,570,000 shares outstanding. The market capitalization of Thiogenesis Therapeutics is $31.64 million. Thiogenesis Therapeutics has a price to earnings ratio (PE ratio) of -1.95.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...

L'OCRCVM permet la reprise de la négociation - TTI

L'OCRCVM permet la reprise de la négociation - TTI Canada NewsWire VANCOUVER, BC, le 12 avril 2022 VANCOUVER, BC, le 12 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TTI

IIROC Trading Resumption - TTI Canada NewsWire VANCOUVER, BC, April 12, 2022 VANCOUVER, BC, April 12, 2022 /CNW/ - Trading resumes in: Company: Thiogenesis Therapeutics, Corp. (Formerly: Rozdil...

Trillium Therapeutics Receives Prestigious National Award

TORONTO, ONTARIO--(Marketwired - June 13, 2014) - Trillium Therapeutics Inc. ("TTI") (TSX:TR)(OTCQX:SCTPF), an immuno-oncology company developing innovative therapies for the treatment of cancer...

Stem Cell Therapeutics Changes Its Name to Trillium Therapeutics Inc.

TORONTO, ONTARIO--(Marketwired - June 2, 2014) - Stem Cell Therapeutics Corp. ("SCT") (TSX:SSS)(OTCQX:SCTPF), an immuno-oncology company developing innovative therapies for the treatment of...

IIROC Trading Halt - TTI

IIROC Trading Halt - TTI #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM: #000000 1px solid } TR.cnwDoubleUnderlinedCell TD { BORDER-BOTTOM:...

TSX Venture Exchange Cease Trade Order

TSX Venture Exchange Cease Trade Order #ReleaseContent TABLE { BORDER-COLLAPSE: collapse } TR.cnwUnderlinedCell TD { BORDER-BOTTOM: #000000 1px solid } TR.cnwDoubleUnderlinedCell TD {...

Investment Industry Regulatory Organization of Canada Trading Resumption – TTI

VANCOUVER, Jan. 23, 2012 /CNW/ - Trading resumes in: Company: TRANSGLOBE INTERNET & TELECOM CO., LTD. TSX-Venture Symbol: TTI Resumption: At the open January 24, 2012 IIROC can...

Investment Industry Regulatory Organization of Canada Trading Halt – TTI

VANCOUVER, Jan. 16, 2012 /CNW/ - The following issues have been halted by IIROC: Company: TransGlobe Internet & Telecom Co., Ltd. TSX-Venture Symbol: TTI Reason:Failure to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.44927536232	0.69	0.77	0.69	39442	0.75220463	CS
4	-0.03	-4.1095890411	0.73	0.8	0.64	30685	0.7213347	CS
12	-0.08	-10.2564102564	0.78	0.83	0.64	26794	0.71986658	CS
26	0.03	4.4776119403	0.67	1.06	0.64	25498	0.76011529	CS
52	0.3	75	0.4	1.06	0.375	25651	0.66127073	CS
156	0.3	75	0.4	1.06	0.375	25651	0.66127073	CS
260	0	0	0	0.75	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TBIXTrustbix Inc	$ 0.02 (300.00%)	6.7M
GTM.PG2M Cap Corp	$ 0.035 (250.00%)	69k
NARNorth Arrow Minerals Inc	$ 0.03 (100.00%)	960k
IBOUniversal Ibogaine Inc	$ 0.01 (100.00%)	50.31k
GRGreat Atlantic Resources Corp	$ 0.085 (70.00%)	433k
EKGCardioComm Solutions Inc	$ 0.01 (-50.00%)	36k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	6k
AUGCAU Gold Corp	$ 0.015 (-40.00%)	230k
ADDArctic Star Exploration Corp	$ 0.01 (-33.33%)	3.25k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	500.2k
CTMCanterra Minerals Corp	$ 0.04 (-11.11%)	6.99M
TBIXTrustbix Inc	$ 0.02 (300.00%)	6.7M
JHCJinhua Capital Corporation	$ 0.01 (0.00%)	5.34M
BFMBedford Metals Corp	$ 0.81 (-10.00%)	2.98M
AIRClean Air Metals Inc	$ 0.065 (18.18%)	2.89M

fuagf

fuagf 4 minutes ago

Super. Yet some actually believe that everything is bigger and better in America. That America
is actually better for children than all other countries. You know what i mean - exceptional.

fuagf

fuagf 8 minutes ago

Some from the military school father Fred sent him say he failed
as a leader there, heh, then to become president of the U.S.A.

snow

snow 9 minutes ago

Dear Laxmi,

I am very surprised that he questions your heart condition. I have compared him with a person with two opposite personalities. Mr. Hyde seems to be the dominant one. By the way, I received a very friendly e-mail from your daughter the other day in relation to some more com

fuagf

fuagf 12 minutes ago

LOL A much better treat. Lobsters were super rare, and delicious.
Just the little meat always left me thirsty, with the oasis dry.

oilsleuth

oilsleuth 13 minutes ago

Hey vegasandre, the ducks might never line up if there's much of this going on:

https://www.abc.net.au/news/2024-09-13/donald-trump-springfield-ohio-cats-and-dogs-rumour-origin/104348440

cableguy

cableguy 14 minutes ago

Here is the email from etrade tender offer. Awesome...

https://investorshub.advfn.com/uimage/uploads/2024/9/13/udmxbArmani.JPG

SkeBallLarry

SkeBallLarry 19 minutes ago

" No tax on overtime, Captain ~ coming soon " ...

fuagf

fuagf 19 minutes ago

Blackwater paved the way for Wagner

"CIA boss says west should not be intimidated by Russia’s nuclear threats"

-----
Our related:
And the fear of NATO propaganda line, some here as B402 also ran with:
"If their RADAR systems can't even track a few

SkeBallLarry

SkeBallLarry 21 minutes ago

"" Yikes "" ... !!! . Friday da 13th " ... !!

satter

satter 28 minutes ago

I looked back at your history and it seems as if you have no interest in trading at all.

Did you look at his history as well as you looked at mine?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175070739

BTW I see you have posted nothing

lodas

lodas 29 minutes ago

The information concerning the conditions for restructuring the assets for WMI were available 12 years ago before they sequestered signatures for releases....the conditions were made public in the amended POR 7 as signed by the judge, and all parties to the agreements... then information also appear

KeepItRealistic

KeepItRealistic 31 minutes ago

cableguy

cableguy 34 minutes ago

Just got an email from etrade that there is a Tender buyout offer in the works, got to wait until I get a reply about it.

jrsh

jrsh 34 minutes ago

Pink Open Market Logo
Pink Current Information

Dallas-Cowboys

Dallas-Cowboys 37 minutes ago

Sorry to hear that maybe you will change your mind later on, this board has changed it is not interesting except for a few IMO. I have a lot on ignore I don’t want to read their rhetoric, doom and gloom posts. To each their own, buy you some Nvidia and put it in your sock drawer. That’s what I did m

Guzzi62

Guzzi62 40 minutes ago

Okay, we can agree to disagree.
I would be happy with anything over 10 bucks a share, I don't want to wait for decades, I don't have that much time, I am old.

BLULLISH

BLULLISH 40 minutes ago

SPECTACULAR-CHART-PENNYLAND EXPECTED SOON- BOOOM-https://www.barchart.com/stocks/quotes/ICBU/opinion
BREAKOUT TO PENNYLAND COMING-https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcare-company-riize-llc

AMAZING CHART-$ICBU—

mascale

mascale 42 minutes ago

Money is even said to work--and likely fast, in quantities. Doha, Qatar, is only 90 sq. miles, comparing--to 900 sq. miles of the Hiru Balfour Project in Tasmania.

evenpar

evenpar 43 minutes ago

Exactly, you can be the biggest liberal socialist in the world and you would know that a trump presidency is better for the stock than Harris that's why it's dropped the way it has after the debate listening to The message board here you have to laugh at the ignorance

Matt24777

Matt24777 44 minutes ago

satter

satter 44 minutes ago

"It is amazing to me that people posting on a stock trading message board like IHUB are in support of a woman and a party"

I see, only just said you were amazed that people on stock trading board would support a woman .

Why's that? Trying to back tr

BLULLISH

BLULLISH 46 minutes ago

PENNYLAND EXPECTED SOON —>>>- PENNYLAND BOOOM-https://www.barchart.com/stocks/quotes/ICBU/opinion

$ICBU https://www.riizehealth.com/

BREAKOUT TO PENNYLAND COMING-https://www.tipranks.com/news/press-releases/imd-companies-inc-signs-letter-of-intent-to-acquire-healthcar

mascale

mascale 48 minutes ago

900 sq. miles of decades old mining property now a Hiru concession! Any funding phases are complete!
--Toronto, Ontario--(Newsfile Corp. - September 12, 2024) - Hiru Corporation (OTC Pink: HIRU) $HIRU www.otchiru.com, www.hirumining.com the Company is thrilled to share following updates. Hir

Ayock

Ayock 50 minutes ago

Biased toward children...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/459134474_830239619225952_6086483514567933317_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lu5_A_S5SA8Q7kNvgFE4XfQ&_nc_ht=scontent-sea1-1.xx&oh=00_AYCN_ogcsyxQqYes1TRrLUFrXHs_5V3aKeSUCr5E66F8gg&oe=66E9989

Triforce

Triforce 55 minutes ago

Richtech’s mission is to transform the service industry through collaborative robotic solutions: President
Speaking to AlphaStreet, Matt Casella, president of Richtech, discussed the robotics market and the company’s future plans

September 12, 2024

https://news.a

Thiogenesis Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions