ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Total Telcom Inc

Total Telcom Inc (TTZ)

0.23
0.00
(0.00%)
Closed October 06 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.23
Bid
0.22
Ask
0.23
Volume
-
0.00 Day's Range 0.00
0.215 52 Week Range 0.54
Previous Close
0.23
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6,342
Financial Volume
-
VWAP
-

TTZ Latest News

L'OCRCVM permet la reprise de la négociation - TTZ

L'OCRCVM permet la reprise de la négociation - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - Reprise des négociations pour : Société : Total...

IIROC Trading Resumption - TTZ

IIROC Trading Resumption - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - Trading resumes in: Company: Total Telecom Inc. TSX-Venture Symbol: TTZ Resumption...

Suspension de la négociation par l'OCRCVM - TTZ

Suspension de la négociation par l'OCRCVM - TTZ Canada NewsWire VANCOUVER, le 28 août 2017 VANCOUVER, le 28 août 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - TTZ

IIROC Trading Halt - TTZ Canada NewsWire VANCOUVER, Aug. 28, 2017 VANCOUVER, Aug. 28, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Total Telcom Inc. TSX-Venture...

Total Goes Off-Road Racing

Total Goes Off-Road Racing Canada NewsWire KELOWNA, BC, July 28, 2016 KELOWNA, BC, July 28, 2016 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today that its wholly owned subsidiary ROM...

Total Ends Litigation With Clean Harbors

Total Ends Litigation With Clean Harbors Canada NewsWire KELOWNA, BC, Jan. 5, 2015 KELOWNA, BC, Jan. 5, 2015 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today its wholly owned...

Total Telcom Inc. - 2013 Special & Annual General Meeting

Total Telcom Inc. - 2013 Special & Annual General Meeting Canada NewsWire KELOWNA, BC, Dec. 27, 2013 KELOWNA, BC, Dec. 27, 2013 /CNW/ - TOTAL TELCOM INC. (TSX Venture: TTZ) announced today...

Total Telcom Inc. Announces Commercial Certification Of Text Anywhere

Total Telcom Inc. Announces Commercial Certification Of Text Anywhere Canada NewsWire KELOWNA, BC and EDMONTON, AB, April 29, 2013 KELOWNA, BC and EDMONTON, AB, April 29, 2013 /CNW/ - TOTAL...

Total Telcom Inc. - Share Reclassification

KELOWNA, BC and EDMONTON, AB, May 31, 2012 /CNW/ - TOTAL TELCOM INC. announces that on May 24, 2012 the TSX Venture Exchange advised that the shares of the Corporation will be reclassified...

Total Telcom Issues Options

KELOWNA, BC and EDMONTON, AB, Feb. 24, 2012 /CNW/ - TOTAL TELCOM INC. announced today that 100,000 options exercisable at $0.10 were granted to Mr. Lawrence Cunningham as Director, 125,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-6.122448979590.2450.2450.2297600.23440574CS
4-0.025-9.803921568630.2550.2650.2250720.23997535CS
12-0.01-4.166666666670.240.2950.21563420.23672138CS
26-0.08-25.80645161290.310.3250.215103940.26332009CS
52-0.23-500.460.540.215209160.38046437CS
1560.08558.62068965520.1450.550.075227300.28344792CS
2600.0853.33333333330.150.550.07171050.2504924CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INFDInfield Minerals Corp
$ 0.03
(100.00%)
302k
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
6.8k
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
10k
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
150k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
60.5k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
10k
VTTVendetta Mining Corp
$ 0.01
(-33.33%)
203k
CCDCascadero Copper Corporation
$ 0.01
(-33.33%)
20k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
10.8M
MAIMinera Alamos Inc
$ 0.375
(15.38%)
6.39M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
5.35M
SLVRSilver Tiger Metals Inc
$ 0.335
(17.54%)
4.4M
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M

Discussion

View Full Feed
bylosellhy bylosellhy 5 minutes ago
Ya never know. The rumor is that the company told a shareholder his shares are worth $100 each. Is the .09 before or after the reverse split?
.
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
So many options! I like raw onion too.

Pineapple is right out!
trader53 trader53 5 minutes ago
DPLS - Alerted at 0.0001 Climbs to $0.202 ->


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171805964


DPLS 0.00105 - Showing Has Bottomed ----------->>>>>>>>>

The "Price Pull-Down"

"They are "Big Percentag
DPLS MFI
PennyStaIker PennyStaIker 6 minutes ago
There is already a board for Belisarian here:

https://investorshub.advfn.com/Belisarian-Holdings-42361
AZRH
marcis marcis 6 minutes ago
How about keep scamming about a mother load of gold and silver and platinum and copper bought rights to last February before any test results were completed

More like make up facts to fit a narrative
NBRI
Monksdream Monksdream 6 minutes ago
BLK 10Q due 11 October premarket
https://investorshub.advfn.com/uimage/uploads/2024/10/6/ymtefIMG_2288.gif
BLK
Chasing Chasing 6 minutes ago
wrong. Thats WeeZuhl's opinion. stop plagiarizing.

I think the MIKAH tax and eliminating it would help the PPS. Just my opinion
ELTP
janga janga 7 minutes ago
The Dollar Value in relation to the Chinese Yuan: https://apple.news/A7hgu8rZ3QTG1IbaEBhWxbA
NBRI
Dead On Arrival Dead On Arrival 7 minutes ago
Nobody goes 9 anymore. See Bohm is being benched for this game.
LWLG
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Shucks. Disregard my Tampa's good luck ending comment.
Monksdream Monksdream 8 minutes ago
DPZ 10Q due 10 October
https://investorshub.advfn.com/uimage/uploads/2024/10/6/pzbhqIMG_2287.gif
DPZ
Dead On Arrival Dead On Arrival 8 minutes ago
You new name is Sling Blade.
LWLG
redspinelpinktopaz redspinelpinktopaz 9 minutes ago
Phillies starting a guy who can go nine since relievers are weak
LWLG
skitahoe skitahoe 9 minutes ago
Sometimes in medical advancement not too amazing becomes a major gain. Cancer drugs that permit 10% with a very deadly cancer to live a matter of months longer not only get approved, they become part of the SOC until something better comes along.

In short, we sometimes make improveme
AVXL
Gmenfan Gmenfan 9 minutes ago
Hilarious job numbers from the Bureau of Labor

By Jack Hellner

As the media campaign so vigorously for Democrats and cheer how great the Biden-Harris policies have been, suddenly, the Department of Labor comes out with an unemployment report that blows away expectations
Gmenfan Gmenfan 10 minutes ago
Hilarious job numbers from the Bureau of Labor

By Jack Hellner

As the media campaign so vigorously for Democrats and cheer how great the Biden-Harris policies have been, suddenly, the Department of Labor comes out with an unemployment report that blows away expectations
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I read that somewhere. Incredible lucky streak. Well, as George H. so eloquently said, all things must pass.
SC8 SC8 10 minutes ago
That patent has long expired. All RDGL has now is an "improved" process patent, not a patent on making the gel itself. Gotta keep it real.
RDGL
bylosellhy bylosellhy 10 minutes ago
Before or after the reverse split?
marcis marcis 11 minutes ago
I posted a factual articles last month or so about the Toyota hydrogen engine conversion.

You seem to first character assassinate

2024 Toyota”s hydrogen Mirai

https://www.toyota.com/mirai/

There won’t be a need for wasteful $ billion doll
RONN
StayHumble StayHumble 11 minutes ago
0H W0W 30-$40 Possible✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=
DBMM
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
MSM: crickets. But Trump went out with a porn star???? LOCK HIM UP!
dstock07734 dstock07734 11 minutes ago
I asked a couple of posters on this board to do some investigation on Baker Brothers' portfolio as a way to verify if there is a possibility that Baker Brothers may have something to do with NWBO. But none would do it. Is it so boring subject? Anyway I did the preliminary investigation on my own. No
NWBO
fink fink 11 minutes ago
Could be time to start a "Friends of Belisarian" thread?
I'm like you, I want a jump on their shells too.


https://investorshub.advfn.com/Synergy-and-Friends-custodian-plays-38760

Synergy was good posting the stages of their shells. But seems like Belisa
AZRH
redspinelpinktopaz redspinelpinktopaz 12 minutes ago
price going up, volume going down: good to me.
LWLG