ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tudor Gold Corp

Tudor Gold Corp (TUD)

0.73
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-12.04819277110.830.840.731571130.79374663CS
40.115.8730158730.630.870.621896060.72608396CS
12-0.09-10.97560975610.820.870.611665660.69926462CS
26-0.05-6.410256410260.781.160.612267320.87495297CS
52-0.13-15.11627906980.861.190.611969230.85342809CS
156-1.38-65.40284360192.112.320.611300051.04026386CS
2600.1321.66666666670.64.510.3751427601.55854654CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.73-0.03-3.950.760.770.73235612
17394864000.76-0.02-2.560.770.770.73165629
17394000000.78-0.01-1.270.80.80.7770619
17393136000.79-0.03-3.660.810.810.77185415
17392272000.81999990.00999991.230.81999990.840.8134027
17389680000.8100.000.830.840.78229873
17388816000.81-0.01-1.220.81999990.840.78155226
17387952000.81999990.00999991.230.830.870.81316001
17387088000.810.056.580.780.810.75215539
17386224000.760.057.040.730.780.72335466
17383632000.710.034.410.70.750.68340479
17382768000.680.046.250.650.68999990.65212224
17381904000.64-0.01-1.540.660.660.64166050
17381040000.65-0.03-4.410.68999990.68999990.64154800
17380176000.680.011.490.68999990.68999990.6796916
17377584000.670.011.520.660.70.66274811
17376720000.6600.000.630.660.6354000
17375856000.660.023.130.640.660.6484400
17374992000.640.011.590.620.650.62380327
17374128000.630.011.610.630.640.62114272
17371536000.62-0.01-1.590.630.640.62106036
17370672000.6300.000.630.640.63168156
17369808000.6300.000.630.640.62140401
17368944000.6300.000.640.640.62149635
17368080000.63-0.01-1.560.630.660.6397950
17365488000.6400.000.640.670.63334153
17364624000.64-0.03-4.480.670.670.64111568
17363760000.670.046.350.620.670.61228880
17362896000.63-0.02-3.080.650.650.62188161
17362032000.65-0.04-5.800.68999990.68999990.64132900
17359440000.6899999-0.01-1.430.710.710.6887593
17358576000.70.01000011.450.68999990.730.6899999275816
17356848000.68999990.02999994.550.650.68999990.6575668
17355984000.660.034.760.640.670.62186887
17353392000.63-0.02-3.080.650.670.63137977
17350692000.65-0.01-1.520.660.660.6559000
17349936000.66-0.01-1.490.680.680.65121500
17347344000.670.046.350.650.680.63144668
17346480000.6300.000.650.660.63385559
17345616000.63-0.04-5.970.670.670.62256154
17344752000.6700.000.670.680.65124973
17343888000.67-0.02-2.900.670.70.6793142
17341296000.68999990.00999991.470.670.68999990.66134560
17340432000.68-0.02-2.860.70.70.67156840
17339568000.7-0.01-1.410.710.710.67208351
17338704000.710.045.970.670.710.67125010
17337840000.67-0.02-2.900.68999990.720.67329517
17335248000.6899999-0.03-4.170.710.710.6899999189709
17334384000.72-0.02-2.700.70.730.7196646
17333520000.74-0.01-1.330.750.750.7493282
17332656000.75-0.04-5.060.790.790.74124201
17331792000.7900.000.790.790.7760753
17329200000.790.011.280.790.80.7963770
17328336000.78-0.03-3.700.80.810.7855864
17327472000.810.011.250.80.81999990.79104655
17326608000.8-0.03-3.610.830.830.8160060
17325744000.83-0.01-1.190.840.840.8196206
17323152000.840.033.700.81999990.850.8199999102002
17322288000.81-0.03-3.570.830.830.8235059
17321424000.840.033.700.81999990.850.8199999195532
17320560000.81-0.04-4.710.850.850.81232153
17319696000.850.022.410.880.880.84155194

TUD Financials

Financials