We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.49253731343 | 0.67 | 0.7 | 0.62 | 200899 | 0.64444637 | CS |
| 4 | -0.18 | -21.4285714286 | 0.84 | 0.84 | 0.62 | 155196 | 0.69959953 | CS |
| 12 | -0.34 | -34 | 1 | 1.14 | 0.62 | 220362 | 0.90217812 | CS |
| 26 | -0.03 | -4.34782608696 | 0.69 | 1.16 | 0.62 | 224054 | 0.88700858 | CS |
| 52 | -0.31 | -31.9587628866 | 0.97 | 1.19 | 0.62 | 183124 | 0.87899841 | CS |
| 156 | -1.53 | -69.8630136986 | 2.19 | 2.32 | 0.62 | 123860 | 1.07732876 | CS |
| 260 | 0.03 | 4.7619047619 | 0.63 | 4.51 | 0.375 | 141985 | 1.56234932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734734400 | 0.67 | 0.04 | 6.35 | 0.65 | 0.68 | 0.63 | 144668 |
| 1734648000 | 0.63 | 0 | 0.00 | 0.65 | 0.66 | 0.63 | 385559 |
| 1734561600 | 0.63 | -0.04 | -5.97 | 0.67 | 0.67 | 0.62 | 256154 |
| 1734475200 | 0.67 | 0 | 0.00 | 0.67 | 0.68 | 0.65 | 124973 |
| 1734388800 | 0.67 | -0.02 | -2.90 | 0.67 | 0.7 | 0.67 | 93142 |
| 1734129600 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.66 | 134560 |
| 1734043200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.67 | 156840 |
| 1733956800 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.67 | 208351 |
| 1733870400 | 0.71 | 0.04 | 5.97 | 0.67 | 0.71 | 0.67 | 125010 |
| 1733784000 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.72 | 0.67 | 329517 |
| 1733524800 | 0.6899999 | -0.03 | -4.17 | 0.71 | 0.71 | 0.6899999 | 189709 |
| 1733438400 | 0.72 | -0.02 | -2.70 | 0.7 | 0.73 | 0.7 | 196646 |
| 1733352000 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 93282 |
| 1733265600 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.74 | 124201 |
| 1733179200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 60753 |
| 1732920000 | 0.79 | 0.01 | 1.28 | 0.79 | 0.8 | 0.79 | 63770 |
| 1732833600 | 0.78 | -0.03 | -3.70 | 0.8 | 0.81 | 0.78 | 55864 |
| 1732747200 | 0.81 | 0.01 | 1.25 | 0.8 | 0.8199999 | 0.79 | 104655 |
| 1732660800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 160060 |
| 1732574400 | 0.83 | -0.01 | -1.19 | 0.84 | 0.84 | 0.81 | 96206 |
| 1732315200 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.85 | 0.8199999 | 102002 |
| 1732228800 | 0.81 | -0.03 | -3.57 | 0.83 | 0.83 | 0.8 | 235059 |
| 1732142400 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.85 | 0.8199999 | 195532 |
| 1732056000 | 0.81 | -0.04 | -4.71 | 0.85 | 0.85 | 0.81 | 232153 |
| 1731969600 | 0.85 | 0.02 | 2.41 | 0.88 | 0.88 | 0.84 | 155194 |
| 1731710400 | 0.83 | -0.06 | -6.74 | 0.88 | 0.92 | 0.83 | 1169801 |
| 1731624000 | 0.89 | 0.02 | 2.30 | 0.86 | 0.91 | 0.86 | 687909 |
| 1731537600 | 0.87 | 0.04 | 4.82 | 0.8199999 | 0.9 | 0.81 | 498150 |
| 1731451200 | 0.83 | -0.02 | -2.35 | 0.83 | 0.84 | 0.81 | 259815 |
| 1731364800 | 0.85 | -0.04 | -4.49 | 0.89 | 0.89 | 0.84 | 133211 |
| 1731105600 | 0.89 | -0.05 | -5.32 | 0.94 | 0.94 | 0.89 | 149113 |
| 1731019200 | 0.94 | -0.01 | -1.05 | 0.95 | 0.97 | 0.94 | 49086 |
| 1730932800 | 0.95 | -0.02 | -2.06 | 0.96 | 0.96 | 0.94 | 133512 |
| 1730846400 | 0.97 | 0 | 0.00 | 0.97 | 1.01 | 0.96 | 122690 |
| 1730760000 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.94 | 335959 |
| 1730497200 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.99 | 100238 |
| 1730410800 | 1.01 | -0.04 | -3.81 | 1.03 | 1.03 | 1.01 | 262193 |
| 1730324400 | 1.05 | -0.03 | -2.78 | 1.06 | 1.07 | 1.04 | 262803 |
| 1730238000 | 1.08 | 0.04 | 3.85 | 1.07 | 1.09 | 1.07 | 89802 |
| 1730151600 | 1.04 | -0.08 | -7.14 | 1.1399999 | 1.1399999 | 1.03 | 153034 |
| 1729892400 | 1.12 | 0.07 | 6.67 | 1.06 | 1.12 | 1.05 | 410213 |
| 1729806000 | 1.05 | 0.01 | 0.96 | 1.06 | 1.07 | 1.04 | 452350 |
| 1729719600 | 1.04 | -0.03 | -2.80 | 1.06 | 1.06 | 1.03 | 157262 |
| 1729633200 | 1.07 | 0.04 | 3.88 | 1.03 | 1.08 | 1.03 | 595365 |
| 1729546800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.02 | 312114 |
| 1729287600 | 1.04 | 0.01 | 0.97 | 1.02 | 1.05 | 0.99 | 530766 |
| 1729201200 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1 | 116090 |
| 1729114800 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 170748 |
| 1729028400 | 1 | -0.04 | -3.85 | 1.03 | 1.03 | 1 | 140147 |
| 1728682800 | 1.04 | 0.01 | 0.97 | 1.02 | 1.05 | 1.02 | 138587 |
| 1728596400 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.03 | 117844 |
| 1728510000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728423600 | 1.06 | 0.02 | 1.92 | 1.06 | 1.08 | 1.04 | 183540 |
| 1728337200 | 1.04 | -0.04 | -3.70 | 1.09 | 1.09 | 1.03 | 173427 |
| 1728078000 | 1.08 | 0.04 | 3.85 | 1.05 | 1.09 | 1.05 | 170535 |
| 1727991600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.06 | 1.03 | 219522 |
| 1727905200 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 1.01 | 70750 |
| 1727818800 | 1.02 | 0.01 | 0.99 | 1.04 | 1.07 | 1.01 | 212970 |
| 1727732400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727473200 | 1.01 | -0.05 | -4.72 | 1.06 | 1.08 | 1.01 | 344264 |
| 1727386800 | 1.06 | -0.04 | -3.64 | 1.11 | 1.11 | 1.03 | 555210 |
| 1727300400 | 1.1 | -0.04 | -3.51 | 1.12 | 1.15 | 1.07 | 679327 |
| 1727214000 | 1.1399999 | 0.03 | 2.70 | 1.15 | 1.15 | 1.11 | 233426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
