We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.11 | 0.095 | 11547 | 0.10095264 | CS |
| 4 | -0.01 | -9.52380952381 | 0.105 | 0.12 | 0.08 | 33156 | 0.1086854 | CS |
| 12 | 0.02 | 26.6666666667 | 0.075 | 0.12 | 0.06 | 157242 | 0.07678788 | CS |
| 26 | 0.01 | 11.7647058824 | 0.085 | 0.12 | 0.05 | 100885 | 0.07708955 | CS |
| 52 | -0.015 | -13.6363636364 | 0.11 | 0.12 | 0.05 | 66184 | 0.07910391 | CS |
| 156 | 0.01 | 11.7647058824 | 0.085 | 0.27 | 0.025 | 110047 | 0.07120182 | CS |
| 260 | 0.07 | 280 | 0.025 | 0.27 | 0.01 | 220954 | 0.07081467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 41000 |
| 1720647600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 32234 |
| 1720561200 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 11000 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7500 |
| 1720042800 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 4058 |
| 1719956400 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 51000 |
| 1719610800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 849 |
| 1719524400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 19000 |
| 1719438000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11581 |
| 1719351600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 87561 |
| 1719265200 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 10500 |
| 1719006000 | 0.115 | 0.015 | 15.00 | 0.11 | 0.12 | 0.08 | 211875 |
| 1718919600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 400 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718660400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 42776 |
| 1718401200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718314800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718228400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1718142000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 44912 |
| 1718055600 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 33100 |
| 1717796400 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 54357 |
| 1717710000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 1000 |
| 1717623600 | 0.115 | 0.02 | 21.05 | 0.115 | 0.115 | 0.115 | 1820 |
| 1717537200 | 0.095 | -0.01 | -9.52 | 0.11 | 0.11 | 0.095 | 93841 |
| 1717450800 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 81815 |
| 1717191600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 42754 |
| 1717105200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.1 | 72192 |
| 1717018800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 54500 |
| 1716932400 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 85902 |
| 1716846000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 64000 |
| 1716586800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 19000 |
| 1716500400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 67500 |
| 1716414000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 151000 |
| 1716327600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 225000 |
| 1715982000 | 0.09 | 0.02 | 28.57 | 0.07 | 0.09 | 0.07 | 270489 |
| 1715895600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 4579299 |
| 1715809200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 208000 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1080 |
| 1715377200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1715290800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 142123 |
| 1715204400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31209 |
| 1715031600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 116100 |
| 1714772400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 187822 |
| 1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10100 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 36263 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714426800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 73122 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1714081200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 263877 |
| 1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713822000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13260 |
| 1713476400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 824 |
| 1713390000 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 58000 |
| 1713303600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 37000 |
| 1713217200 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 189200 |
| 1712958000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 66777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
