We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -11.1111111111 | 0.135 | 0.135 | 0.11 | 981010 | 0.12495809 | CS |
| 4 | -0.03 | -20 | 0.15 | 0.16 | 0.11 | 781821 | 0.14128378 | CS |
| 12 | 0.045 | 60 | 0.075 | 0.16 | 0.075 | 935382 | 0.12825439 | CS |
| 26 | 0.025 | 26.3157894737 | 0.095 | 0.16 | 0.075 | 631569 | 0.1175992 | CS |
| 52 | 0.075 | 166.666666667 | 0.045 | 0.16 | 0.035 | 394300 | 0.11025986 | CS |
| 156 | -0.045 | -27.2727272727 | 0.165 | 0.165 | 0.005 | 189517 | 0.1062527 | CS |
| 260 | -0.045 | -27.2727272727 | 0.165 | 0.165 | 0.005 | 189517 | 0.1062527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 293166 |
| 1741387200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.115 | 998350 |
| 1741300800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.11 | 2363135 |
| 1741214400 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 481500 |
| 1741128000 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 768900 |
| 1741041600 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.13 | 858077 |
| 1740782400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 151500 |
| 1740696000 | 0.145 | 0 | 0.00 | 0.145 | 0.15 | 0.145 | 338000 |
| 1740609600 | 0.145 | 0.01 | 7.41 | 0.13 | 0.145 | 0.13 | 814500 |
| 1740523200 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 1147100 |
| 1740436800 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.145 | 418306 |
| 1740177600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.16 | 0.15 | 234500 |
| 1740091200 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 975680 |
| 1740004800 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 1004500 |
| 1739918400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 846206 |
| 1739572800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 933501 |
| 1739486400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 802059 |
| 1739400000 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.15 | 567873 |
| 1739313600 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.15 | 857750 |
| 1739227200 | 0.145 | -0.005 | -3.33 | 0.145 | 0.155 | 0.14 | 853295 |
| 1738968000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 1138577 |
| 1738881600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.16 | 0.15 | 1038257 |
| 1738795200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 336500 |
| 1738708800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.14 | 683490 |
| 1738622400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.155 | 0.14 | 1370120 |
| 1738363200 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.145 | 1788774 |
| 1738276800 | 0.155 | 0.01 | 6.90 | 0.145 | 0.16 | 0.145 | 1582000 |
| 1738190400 | 0.145 | 0.01 | 7.41 | 0.14 | 0.15 | 0.13 | 2413580 |
| 1738104000 | 0.135 | -0.015 | -10.00 | 0.145 | 0.15 | 0.135 | 796000 |
| 1738017600 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.135 | 744828 |
| 1737758400 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 453972 |
| 1737672000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 769830 |
| 1737585600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 908885 |
| 1737499200 | 0.145 | 0.02 | 16.00 | 0.125 | 0.155 | 0.125 | 3281157 |
| 1737412800 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.115 | 1315719 |
| 1737153600 | 0.115 | 0.01 | 9.52 | 0.11 | 0.12 | 0.105 | 1069000 |
| 1737067200 | 0.105 | 0.01 | 10.53 | 0.105 | 0.12 | 0.105 | 4153871 |
| 1736980800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 868000 |
| 1736894400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 308000 |
| 1736808000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.09 | 2037740 |
| 1736548800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.115 | 0.1 | 1623200 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 1377450 |
| 1736376000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 226000 |
| 1736289600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 93000 |
| 1736203200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 1707895 |
| 1735944000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 797700 |
| 1735857600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 162000 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 443000 |
| 1735598400 | 0.09 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 476500 |
| 1735339200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 159000 |
| 1735069200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 742915 |
| 1734993600 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 935519 |
| 1734734400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 234000 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 582000 |
| 1734561600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 55000 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 176000 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 49000 |
| 1734043200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 1348250 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 198000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
