We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.04 | 140800 | 0.04284801 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.04 | 100357 | 0.04729537 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.07 | 0.035 | 101789 | 0.04943157 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.07 | 0.035 | 63053 | 0.04883748 | CS |
| 52 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.005 | 56438 | 0.05375856 | CS |
| 156 | -0.115 | -69.696969697 | 0.165 | 0.165 | 0.005 | 60268 | 0.06854132 | CS |
| 260 | -0.115 | -69.696969697 | 0.165 | 0.165 | 0.005 | 60268 | 0.06854132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14500 |
| 1720647600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 267000 |
| 1720561200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 101000 |
| 1720474800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 203000 |
| 1720215600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 132000 |
| 1720129200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720042800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719524400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 55000 |
| 1719438000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 151000 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1719265200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 40000 |
| 1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 396000 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1718746800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718401200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 53000 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718228400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718142000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718055600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 283000 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2812 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1717450800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3000 |
| 1717191600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 10000 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 122800 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50002 |
| 1716846000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.07 | 0.05 | 261000 |
| 1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.07 | 0.05 | 252110 |
| 1716500400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.065 | 0.05 | 583900 |
| 1716414000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 14000 |
| 1715895600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55000 |
| 1715809200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 14000 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1715377200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.05 | 180015 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715204400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30500 |
| 1715118000 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 81000 |
| 1715031600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
| 1714772400 | 0.05 | -0.02 | -28.57 | 0.05 | 0.055 | 0.045 | 384333 |
| 1714686000 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 10250 |
| 1714599600 | 0.05 | 0.015 | 42.86 | 0.045 | 0.05 | 0.045 | 109000 |
| 1714513200 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 8000 |
| 1714426800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 214900 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52000 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713822000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 44000 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1713476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 209000 |
| 1713390000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713303600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713217200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1712958000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
