We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 559 | 0.01033572 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.01 | 20461 | 0.01040932 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 16421 | 0.01259443 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.01 | 69853 | 0.01349236 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.025 | 0.01 | 70809 | 0.01556033 | CS |
| 156 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 76312 | 0.01727321 | CS |
| 260 | -0.015 | -60 | 0.025 | 0.03 | 0.01 | 76312 | 0.01727321 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721943600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1042 |
| 1721857200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 75 |
| 1721770800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721684400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721425200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721338800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721252400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1721166000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3030 |
| 1721079600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1720647600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720215600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720129200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 158000 |
| 1720042800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719956400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1719610800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719524400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1719438000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75 |
| 1719351600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
| 1719265200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719006000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2350 |
| 1718919600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718833200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718746800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718660400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718401200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 150 |
| 1718314800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 91000 |
| 1718228400 | 0.015 | 0.005 | 50.00 | 0.0125 | 0.015 | 0.0125 | 1000 |
| 1718142000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8 |
| 1718055600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11579 |
| 1717796400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1150 |
| 1717710000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717623600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717537200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 483 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1378 |
| 1717191600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717105200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717018800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2100 |
| 1716932400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 75000 |
| 1716846000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1050 |
| 1716586800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2050 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50 |
| 1716414000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4897 |
| 1716327600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 195 |
| 1715982000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715895600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715809200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1469 |
| 1715722800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 94500 |
| 1715636400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 20200 |
| 1715377200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12390 |
| 1715290800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1715204400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715118000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
| 1715031600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5800 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 10258 |
| 1714599600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 37750 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 93000 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 191100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
