ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,648.70
1.15%
US Tech 100
19,954.80
1.41%
Dow Jones
40,188.89
1.09%
Brent Oil
84.585
-0.62%
Bitcoin
58,220.79
1.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. TVI Pacific Inc (TVI)

  7. TVI Pacific Inc (TVI) Historical

TVI TVI Pacific Inc

0.01
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

TVI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jul 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jul 09 2024 0.01 0.00 0.00% 0.015 0.015 0.01 71,908
Jul 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jul 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,000
Jul 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jul 03 2024 0.01 0.00 0.00% 0.015 0.015 0.01 309,000
Jul 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 31,500
Jun 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Jun 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,302,408
Jun 24 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 1,640,000
Jun 21 2024 0.015 0.005 50.00% 0.015 0.015 0.015 59,500
Jun 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,400,000
Jun 19 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 50,000
Jun 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,615,998
Jun 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 23,000
Jun 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 3,000
Jun 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 320,000
Jun 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 6,700
Jun 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,000
Jun 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 17,000
Jun 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Jun 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 62
May 30 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 255,000
May 29 2024 0.02 0.005 33.33% 0.02 0.02 0.02 101,000
May 28 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 275,000
May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 97,000
May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 22 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,000
May 21 2024 0.015 -0.005 -25.00% 0.015 0.02 0.015 220,000
May 17 2024 0.02 0.00 0.00% 0.015 0.02 0.015 25,000
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 916
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 116,000
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,829,500
May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
May 08 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 8,000
May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 01 2024 0.025 0.00 0.00% 0.02 0.025 0.02 15,000
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 29 2024 0.025 0.00 0.00% 0.02 0.025 0.02 212,000
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 149,000
Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Apr 22 2024 0.025 0.00 0.00% 0.025 0.03 0.025 255,000
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 200,000
Apr 18 2024 0.025 -0.005 -16.67% 0.02 0.025 0.02 19,000
Apr 17 2024 0.03 0.01 50.00% 0.03 0.03 0.03 27,000
Apr 16 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 62,000
Apr 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 95,000

Your Recent History

TSXV
TVI
TVI Pacific
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved