We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.27272727273 | 0.22 | 0.22 | 0.215 | 7800 | 0.21730769 | CS |
| 4 | -0.01 | -4.44444444444 | 0.225 | 0.225 | 0.19 | 37365 | 0.21250472 | CS |
| 12 | -0.175 | -44.8717948718 | 0.39 | 0.39 | 0.19 | 29631 | 0.24056346 | CS |
| 26 | -0.165 | -43.4210526316 | 0.38 | 0.41 | 0.19 | 18062 | 0.2598462 | CS |
| 52 | 0.09 | 72 | 0.125 | 0.45 | 0.125 | 15427 | 0.26587456 | CS |
| 156 | 0.005 | 2.38095238095 | 0.21 | 0.49 | 0.11 | 14923 | 0.24102296 | CS |
| 260 | 0.005 | 2.38095238095 | 0.21 | 0.49 | 0.11 | 14923 | 0.24102296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 21000 |
| 1736462400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1736376000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1736289600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 15500 |
| 1736203200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1735944000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 101500 |
| 1735857600 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 29000 |
| 1735684800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
| 1735598400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 6700 |
| 1735339200 | 0.215 | 0.02 | 10.26 | 0.2 | 0.215 | 0.2 | 152000 |
| 1735069200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 4000 |
| 1734993600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 3000 |
| 1734734400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2000 |
| 1734648000 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.195 | 17000 |
| 1734561600 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.19 | 102500 |
| 1734475200 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 102500 |
| 1734388800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 75500 |
| 1734129600 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 170000 |
| 1734043200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3005 |
| 1733956800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.24 | 26500 |
| 1733870400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 11500 |
| 1733784000 | 0.24 | 0 | 0.00 | 0.24 | 0.28 | 0.24 | 111010 |
| 1733524800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 48000 |
| 1733438400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 6520 |
| 1733352000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 25500 |
| 1733265600 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 66000 |
| 1733179200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1000 |
| 1732920000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 8500 |
| 1732833600 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 12000 |
| 1732747200 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 84000 |
| 1732660800 | 0.245 | -0.045 | -15.52 | 0.28 | 0.28 | 0.235 | 108000 |
| 1732574400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 500 |
| 1732315200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 4000 |
| 1732228800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 4010 |
| 1732142400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732056000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1731969600 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 9000 |
| 1731710400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 10500 |
| 1731624000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1731537600 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 16500 |
| 1731451200 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 20611 |
| 1731364800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731105600 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 19500 |
| 1731019200 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 95510 |
| 1730932800 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 4800 |
| 1730846400 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.28 | 35000 |
| 1730760000 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.29 | 41600 |
| 1730497200 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 13000 |
| 1730410800 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 3600 |
| 1730324400 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.31 | 61100 |
| 1730238000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 2000 |
| 1730151600 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.3449999 | 0.34 | 3000 |
| 1729892400 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 5000 |
| 1729806000 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 1000 |
| 1729719600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1729633200 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 6500 |
| 1729546800 | 0.36 | -0.04 | -10.00 | 0.39 | 0.39 | 0.36 | 9500 |
| 1729287600 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4099999 | 0.385 | 34702 |
| 1729201200 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 1500 |
| 1729114800 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.385 | 4000 |
| 1729028400 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.385 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
