We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1721684400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 3500 |
| 1721425200 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 1500 |
| 1721338800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13500 |
| 1721252400 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 2003 |
| 1721166000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1721079600 | 0.38 | 0.04 | 11.76 | 0.38 | 0.38 | 0.38 | 2151 |
| 1720820400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1 |
| 1720734000 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 4004 |
| 1720647600 | 0.335 | -0.07 | -17.28 | 0.4 | 0.4 | 0.335 | 48009 |
| 1720561200 | 0.405 | 0.015 | 3.85 | 0.435 | 0.435 | 0.405 | 4500 |
| 1720474800 | 0.39 | 0.06 | 18.18 | 0.34 | 0.45 | 0.34 | 73002 |
| 1720215600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720129200 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 27200 |
| 1720042800 | 0.315 | 0.0300001 | 10.53 | 0.28 | 0.315 | 0.26 | 55412 |
| 1719956400 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 5005 |
| 1719610800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719524400 | 0.3 | -0.015 | -4.76 | 0.335 | 0.335 | 0.3 | 33000 |
| 1719438000 | 0.315 | 0.035 | 12.50 | 0.31 | 0.315 | 0.31 | 5500 |
| 1719351600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719265200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1719006000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718919600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718833200 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 500 |
| 1718746800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718660400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718401200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718314800 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 5000 |
| 1718228400 | 0.32 | 0.04 | 14.29 | 0.32 | 0.32 | 0.32 | 13000 |
| 1718142000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718055600 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 1000 |
| 1717796400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717710000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.28 | 14001 |
| 1717623600 | 0.32 | 0.025 | 8.47 | 0.3 | 0.32 | 0.3 | 13503 |
| 1717537200 | 0.295 | 0.045 | 18.00 | 0.27 | 0.295 | 0.27 | 14500 |
| 1717450800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717191600 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.25 | 9839 |
| 1717105200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717018800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716932400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 158 |
| 1716846000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716586800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716500400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716414000 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1500 |
| 1716327600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.26 | 107003 |
| 1715982000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 7500 |
| 1715895600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1715809200 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 10000 |
| 1715722800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1500 |
| 1715636400 | 0.27 | -0.04 | -12.90 | 0.28 | 0.28 | 0.25 | 81501 |
| 1715377200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2000 |
| 1715290800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 500 |
| 1715204400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2500 |
| 1715118000 | 0.31 | 0.015 | 5.08 | 0.31 | 0.315 | 0.31 | 25625 |
| 1715031600 | 0.295 | -0.045 | -13.24 | 0.34 | 0.35 | 0.295 | 74555 |
| 1714772400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714686000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1714599600 | 0.34 | 0.035 | 11.48 | 0.32 | 0.34 | 0.32 | 8000 |
| 1714513200 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 2000 |
| 1714426800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 27000 |
| 1714167600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714081200 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 4500 |
| 1713994800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
