We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.7619047619 | 0.105 | 0.115 | 0.105 | 28600 | 0.11363636 | CS |
| 4 | -0.01 | -8.33333333333 | 0.12 | 0.13 | 0.095 | 40375 | 0.11438633 | CS |
| 12 | 0.015 | 15.7894736842 | 0.095 | 0.13 | 0.07 | 70289 | 0.10338061 | CS |
| 26 | 0.035 | 46.6666666667 | 0.075 | 0.13 | 0.055 | 74838 | 0.08911253 | CS |
| 52 | 0 | 0 | 0.11 | 0.16 | 0.055 | 88615 | 0.10145947 | CS |
| 156 | 0.045 | 69.2307692308 | 0.065 | 0.49 | 0.04 | 231365 | 0.18314052 | CS |
| 260 | 0.055 | 100 | 0.055 | 0.49 | 0.015 | 219091 | 0.15050413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 62600 |
| 1721684400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 38000 |
| 1721425200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1721338800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 8500 |
| 1721252400 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 94000 |
| 1721166000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 500 |
| 1721079600 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 15000 |
| 1720820400 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 5000 |
| 1720734000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 46000 |
| 1720647600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720561200 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 29038 |
| 1720474800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 33000 |
| 1720215600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 17000 |
| 1720129200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50050 |
| 1720042800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9600 |
| 1719956400 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.1 | 111192 |
| 1719610800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 7500 |
| 1719524400 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 141500 |
| 1719438000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 42550 |
| 1719351600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 76321 |
| 1719265200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.13 | 0.115 | 264281 |
| 1719006000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.13 | 0.07 | 424801 |
| 1718919600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1718833200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5500 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20500 |
| 1718660400 | 0.1 | -0.015 | -13.04 | 0.12 | 0.12 | 0.1 | 125520 |
| 1718401200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 28000 |
| 1718314800 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 51000 |
| 1718228400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.1 | 158500 |
| 1718142000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 66650 |
| 1718055600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.095 | 55410 |
| 1717796400 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 115200 |
| 1717710000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1717623600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 134300 |
| 1717537200 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 20500 |
| 1717450800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717191600 | 0.115 | 0.015 | 15.00 | 0.09 | 0.115 | 0.09 | 193482 |
| 1717105200 | 0.1 | 0.01 | 11.11 | 0.085 | 0.1 | 0.085 | 84000 |
| 1717018800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 60000 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 81000 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 28000 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 12000 |
| 1716414000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 184000 |
| 1716327600 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 73000 |
| 1715982000 | 0.075 | -0.015 | -16.67 | 0.085 | 0.09 | 0.075 | 219952 |
| 1715895600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 48263 |
| 1715809200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 23000 |
| 1715722800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 1500 |
| 1715636400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 205500 |
| 1715377200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 58500 |
| 1715290800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 14000 |
| 1715204400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 22000 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 201500 |
| 1714772400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1714686000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1714599600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 11500 |
| 1714513200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 53500 |
| 1714426800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 11000 |
| 1714167600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 62500 |
| 1714081200 | 0.1 | 0.015 | 17.65 | 0.095 | 0.1 | 0.095 | 94125 |
| 1713994800 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 100010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
