We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.77 | 0.03 | 4.05 | 0.74 | 0.77 | 0.73 | 20800 |
| 1735857600 | 0.74 | -0.01 | -1.33 | 0.73 | 0.74 | 0.73 | 20150 |
| 1735684800 | 0.75 | 0.14 | 22.95 | 0.62 | 0.76 | 0.62 | 54229 |
| 1735598400 | 0.61 | 0 | 0.00 | 0.6 | 0.62 | 0.59 | 77344 |
| 1735339200 | 0.61 | -0.04 | -6.15 | 0.63 | 0.64 | 0.61 | 32351 |
| 1735069200 | 0.65 | -0.04 | -5.80 | 0.6899999 | 0.6899999 | 0.64 | 34637 |
| 1734993600 | 0.6899999 | 0.0299999 | 4.55 | 0.7 | 0.7 | 0.68 | 10043 |
| 1734734400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.67 | 0.65 | 15038 |
| 1734648000 | 0.65 | -0.04 | -5.80 | 0.7 | 0.7 | 0.65 | 24273 |
| 1734561600 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.66 | 16702 |
| 1734475200 | 0.7 | 0.06 | 9.37 | 0.6899999 | 0.74 | 0.65 | 29525 |
| 1734388800 | 0.64 | -0.17 | -20.99 | 0.81 | 0.81 | 0.64 | 46314 |
| 1734129600 | 0.81 | 0.05 | 6.58 | 0.79 | 0.81 | 0.79 | 12100 |
| 1734043200 | 0.76 | -0.13 | -14.61 | 0.9 | 0.9 | 0.76 | 102934 |
| 1733956800 | 0.89 | 0.02 | 2.30 | 0.88 | 0.9 | 0.87 | 23218 |
| 1733870400 | 0.87 | -0.01 | -1.14 | 0.88 | 0.88 | 0.87 | 15050 |
| 1733784000 | 0.88 | 0.04 | 4.76 | 0.85 | 0.88 | 0.84 | 37918 |
| 1733524800 | 0.84 | 0.0200001 | 2.44 | 0.86 | 0.86 | 0.83 | 50183 |
| 1733438400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.95 | 0.8199999 | 248016 |
| 1733352000 | 0.83 | 0.08 | 10.67 | 0.75 | 0.84 | 0.74 | 80492 |
| 1733265600 | 0.75 | 0.14 | 22.95 | 0.61 | 0.75 | 0.61 | 172891 |
| 1733179200 | 0.61 | -0.01 | -1.61 | 0.6 | 0.61 | 0.6 | 14500 |
| 1732920000 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 17000 |
| 1732833600 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.5699999 | 26025 |
| 1732747200 | 0.6 | -0.03 | -4.76 | 0.62 | 0.62 | 0.6 | 34922 |
| 1732660800 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.63 | 7000 |
| 1732574400 | 0.64 | 0.02 | 3.23 | 0.64 | 0.65 | 0.63 | 15000 |
| 1732315200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 21757 |
| 1732228800 | 0.62 | 0.04 | 6.90 | 0.58 | 0.62 | 0.58 | 24002 |
| 1732142400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.58 | 6500 |
| 1732056000 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 4000 |
| 1731969600 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 29660 |
| 1731710400 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 3548 |
| 1731624000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 12800 |
| 1731537600 | 0.58 | -0.01 | -1.69 | 0.6 | 0.63 | 0.58 | 30300 |
| 1731451200 | 0.59 | -0.03 | -4.84 | 0.6 | 0.62 | 0.59 | 97500 |
| 1731364800 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.6 | 34092 |
| 1731105600 | 0.61 | 0.0400001 | 7.02 | 0.59 | 0.61 | 0.59 | 51320 |
| 1731019200 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.58 | 0.56 | 10500 |
| 1730932800 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 29100 |
| 1730846400 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.55 | 16878 |
| 1730760000 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.54 | 20300 |
| 1730497200 | 0.56 | 0.02 | 3.70 | 0.55 | 0.56 | 0.55 | 2400 |
| 1730410800 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.5699999 | 0.54 | 21000 |
| 1730324400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.6 | 0.56 | 10630 |
| 1730238000 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.56 | 17513 |
| 1730151600 | 0.59 | -0.02 | -3.28 | 0.6 | 0.61 | 0.59 | 47500 |
| 1729892400 | 0.61 | -0.02 | -3.17 | 0.63 | 0.64 | 0.61 | 80500 |
| 1729806000 | 0.63 | 0.0600001 | 10.53 | 0.59 | 0.63 | 0.58 | 44594 |
| 1729719600 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 7500 |
| 1729633200 | 0.58 | 0.05 | 9.43 | 0.54 | 0.59 | 0.54 | 77850 |
| 1729546800 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 60100 |
| 1729287600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 14000 |
| 1729201200 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.51 | 60052 |
| 1729114800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 17500 |
| 1729028400 | 0.55 | 0.02 | 3.77 | 0.53 | 0.56 | 0.53 | 15019 |
| 1728682800 | 0.53 | 0 | 0.00 | 0.55 | 0.56 | 0.53 | 34660 |
| 1728596400 | 0.53 | -0.04 | -7.02 | 0.56 | 0.56 | 0.53 | 5050 |
| 1728510000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1728423600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 10000 |
| 1728337200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2500 |
| 1728078000 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
