We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.17647058824 | 0.85 | 0.86 | 0.85 | 2030 | 0.85554324 | CS |
| 4 | 0.03 | 3.61445783133 | 0.83 | 0.87 | 0.82 | 725 | 0.85274955 | CS |
| 12 | 0.02 | 2.38095238095 | 0.84 | 0.89 | 0.8 | 2321 | 0.83375114 | CS |
| 26 | 0.02 | 2.38095238095 | 0.84 | 0.89 | 0.75 | 2447 | 0.82054512 | CS |
| 52 | -0.04 | -4.44444444444 | 0.9 | 0.95 | 0.75 | 1987 | 0.83599848 | CS |
| 156 | -0.3 | -25.8620689655 | 1.16 | 1.24 | 0.75 | 2167 | 0.93684476 | CS |
| 260 | 0.07 | 8.86075949367 | 0.79 | 1.55 | 0.46 | 3424 | 0.87551723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735944000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1000 |
| 1735857600 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 3500 |
| 1735684800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 40 |
| 1735598400 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 3578 |
| 1735339200 | 0.87 | 0.03 | 3.57 | 0.87 | 0.87 | 0.87 | 0 |
| 1735069200 | 0.84 | -0.03 | -3.45 | 0.84 | 0.84 | 0.84 | 500 |
| 1734993600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734734400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1734648000 | 0.87 | 0.0500001 | 6.10 | 0.87 | 0.87 | 0.87 | 2000 |
| 1734561600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 104 |
| 1734475200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 1100 |
| 1734388800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734129600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734043200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733956800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733870400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 500 |
| 1733784000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733524800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733438400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733352000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 501 |
| 1733265600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733179200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 3678 |
| 1732920000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732833600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732747200 | 0.83 | -0.01 | -1.19 | 0.83 | 0.83 | 0.83 | 7500 |
| 1732660800 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 21500 |
| 1732574400 | 0.83 | -0.06 | -6.74 | 0.85 | 0.85 | 0.83 | 15100 |
| 1732315200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732228800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1732142400 | 0.89 | 0.03 | 3.49 | 0.86 | 0.89 | 0.86 | 7000 |
| 1732056000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 1500 |
| 1731969600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731710400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731624000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731537600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731451200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731364800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1731105600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 6631 |
| 1731019200 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 2000 |
| 1730932800 | 0.88 | 0.04 | 4.76 | 0.88 | 0.88 | 0.88 | 512 |
| 1730846400 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 1000 |
| 1730760000 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1730497200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730410800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 30 |
| 1730324400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.85 | 1010 |
| 1730238000 | 0.83 | 0 | 0.00 | 0.81 | 0.83 | 0.81 | 1297 |
| 1730151600 | 0.83 | 0.02 | 2.47 | 0.83 | 0.83 | 0.83 | 7780 |
| 1729892400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729806000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 9000 |
| 1729719600 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1729633200 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.8199999 | 0.81 | 7168 |
| 1729546800 | 0.83 | 0.03 | 3.75 | 0.83 | 0.83 | 0.83 | 6057 |
| 1729287600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729201200 | 0.8 | -0.08 | -9.09 | 0.81 | 0.8199999 | 0.8 | 15729 |
| 1729114800 | 0.88 | 0.04 | 4.76 | 0.88 | 0.88 | 0.88 | 509 |
| 1729028400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 179 |
| 1728682800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 500 |
| 1728596400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728510000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728423600 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728337200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
