Urbanfund Corp Historical Data - UFC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Urbanfund Corp (UFC)
Urbanfund Corp (UFC) Historical

Urbanfund Corp (UFC)

0.83

0.03

(3.75%)

Closed July 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720734000	0.8	-0.04	-4.76	0.8199999	0.8199999	0.79	32400
1720647600	0.84	0	0.00	0.84	0.84	0.84	0
1720561200	0.84	0	0.00	0.84	0.84	0.84	0
1720474800	0.84	0	0.00	0.84	0.84	0.84	100
1720215600	0.84	0	0.00	0.84	0.84	0.84	0
1720129200	0.84	0	0.00	0.84	0.84	0.84	0
1720042800	0.84	0	0.00	0.84	0.84	0.84	0
1719956400	0.84	0.03	3.70	0.84	0.84	0.84	500
1719610800	0.81	0	0.00	0.81	0.81	0.81	0
1719524400	0.81	0	0.00	0.81	0.81	0.81	0
1719438000	0.81	0	0.00	0.81	0.81	0.81	2000
1719351600	0.81	-0.03	-3.57	0.8199999	0.8199999	0.81	4000
1719265200	0.84	0	0.00	0.84	0.84	0.84	0
1719006000	0.84	0.0200001	2.44	0.83	0.84	0.83	7500
1718919600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1718833200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	13501
1718746800	0.8199999	-0.02	-2.38	0.8199999	0.8199999	0.8199999	2500
1718660400	0.84	0	0.00	0.84	0.84	0.84	0
1718401200	0.84	0	0.00	0.84	0.84	0.84	0
1718314800	0.84	0	0.00	0.84	0.84	0.84	491
1718228400	0.84	0	0.00	0.84	0.84	0.84	0
1718142000	0.84	0	0.00	0.84	0.84	0.84	0
1718055600	0.84	0	0.00	0.84	0.84	0.84	12
1717796400	0.84	0.04	5.00	0.83	0.84	0.83	3640
1717710000	0.8	-0.02	-2.44	0.8199999	0.8199999	0.8	10000
1717623600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2000
1717537200	0.8199999	-0.02	-2.38	0.8199999	0.8199999	0.8199999	1000
1717450800	0.84	0.03	3.70	0.84	0.84	0.84	1000
1717191600	0.81	-0.01	-1.22	0.81	0.81	0.81	2500
1717105200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1717018800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	29
1716932400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716846000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716586800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716500400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	4000
1716414000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1716327600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	200
1715982000	0.8199999	-0.02	-2.38	0.8199999	0.8199999	0.8199999	1000
1715895600	0.84	0	0.00	0.84	0.84	0.84	11
1715809200	0.84	0	0.00	0.84	0.84	0.84	0
1715722800	0.84	0	0.00	0.84	0.84	0.84	0
1715636400	0.84	0	0.00	0.84	0.84	0.84	15000
1715377200	0.84	0	0.00	0.84	0.84	0.84	0
1715290800	0.84	-0.04	-4.55	0.85	0.85	0.84	5000
1715204400	0.88	0	0.00	0.88	0.88	0.88	0
1715118000	0.88	0	0.00	0.88	0.88	0.88	0
1715031600	0.88	0	0.00	0.88	0.88	0.88	0
1714772400	0.88	0	0.00	0.88	0.88	0.88	1000
1714686000	0.88	-0.01	-1.12	0.85	0.88	0.85	9200
1714599600	0.89	0	0.00	0.89	0.89	0.89	20
1714513200	0.89	0	0.00	0.89	0.89	0.89	0
1714426800	0.89	0.05	5.95	0.84	0.89	0.84	1500
1714167600	0.84	0	0.00	0.84	0.84	0.84	0
1714081200	0.84	0	0.00	0.84	0.84	0.84	0
1713994800	0.84	0	0.00	0.84	0.84	0.84	0
1713908400	0.84	-0.03	-3.45	0.86	0.86	0.84	2500
1713822000	0.87	0.04	4.82	0.87	0.87	0.87	2000
1713562800	0.83	-0.04	-4.60	0.83	0.83	0.83	1000
1713476400	0.87	0	0.00	0.87	0.87	0.87	0
1713390000	0.87	0	0.00	0.87	0.87	0.87	0
1713303600	0.87	0	0.00	0.87	0.87	0.87	30
1713217200	0.87	0.01	1.16	0.87	0.87	0.87	1779
1712958000	0.86	0	0.00	0.86	0.86	0.86	0

Shop Apotheke Europe NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions