![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE COMPANIES CANADA ONE MINING CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.08 | 0.07 | 88399 | 0.07602512 | CS |
4 | 0.01 | 15.3846153846 | 0.065 | 0.08 | 0.05 | 213949 | 0.06725984 | CS |
12 | 0 | 0 | 0.075 | 0.08 | 0.05 | 168455 | 0.06596518 | CS |
26 | 0.015 | 25 | 0.06 | 0.08 | 0.04 | 117751 | 0.06279974 | CS |
52 | 0.025 | 50 | 0.05 | 0.08 | 0.04 | 100228 | 0.05823796 | CS |
156 | -0.08 | -51.6129032258 | 0.155 | 0.16 | 0.04 | 140252 | 0.08693777 | CS |
260 | -0.055 | -42.3076923077 | 0.13 | 0.67 | 0.04 | 215018 | 0.24219678 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions