Ultra Lithium Inc Historical Data - ULT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ultra Lithium Inc (ULT)
Ultra Lithium Inc (ULT) Historical

Ultra Lithium Inc (ULT)

0.005

0.00

( 0.00% )

Updated: 10:07:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-50	0.01	0.01	0.005	116125	0.00751521	CS
4	-0.01	-66.6666666667	0.015	0.015	0.005	36649	0.00807048	CS
12	-0.005	-50	0.01	0.015	0.005	26921	0.01123794	CS
26	-0.015	-75	0.02	0.02	0.005	38398	0.01230926	CS
52	-0.015	-75	0.02	0.03	0.005	38010	0.01643716	CS
156	-0.335	-98.5294117647	0.34	0.45	0.005	62054	0.10568442	CS
260	-0.05	-90.9090909091	0.055	0.45	0.005	44892	0.11609438	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642800	0.005	-0.005	-50.00	0.01	0.01	0.005	288545
1741387200	0.01	0	0.00	0.01	0.01	0.01	165000
1741300800	0.01	0	0.00	0.01	0.01	0.01	126055
1741214400	0.01	0	0.00	0.01	0.01	0.01	23
1741128000	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1741041600	0.015	0	0.00	0.015	0.015	0.015	4000
1740782400	0.015	0	0.00	0.015	0.015	0.015	0
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	1500
1740177600	0.015	0	0.00	0.015	0.015	0.015	5000
1740091200	0.015	0	0.00	0.015	0.015	0.015	1650
1740004800	0.015	0	0.00	0.015	0.015	0.015	1000
1739918400	0.015	0.005	50.00	0.015	0.015	0.015	6676
1739572800	0.01	0	0.00	0.01	0.01	0.01	62500
1739486400	0.01	0	0.00	0.01	0.01	0.01	55
1739400000	0.01	-0.005	-33.33	0.01	0.01	0.01	33333
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.01	0.015	0.01	331330
1738968000	0.015	0	0.00	0.015	0.015	0.015	1000
1738881600	0.015	0	0.00	0.015	0.015	0.015	1000
1738795200	0.015	0	0.00	0.015	0.015	0.015	1000
1738708800	0.015	0	0.00	0.015	0.015	0.015	2000
1738622400	0.015	0	0.00	0.015	0.015	0.015	1487
1738363200	0.015	0	0.00	0.015	0.015	0.015	7675
1738276800	0.015	0	0.00	0.015	0.015	0.015	3000
1738190400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1738104000	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1738017600	0.015	0	0.00	0.015	0.015	0.015	1000
1737758400	0.015	0	0.00	0.015	0.015	0.015	300
1737672000	0.015	0	0.00	0.015	0.015	0.015	5000
1737585600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737499200	0.01	0	0.00	0.01	0.01	0.01	55
1737412800	0.01	-0.005	-33.33	0.015	0.015	0.01	16015
1737153600	0.015	0	0.00	0.01	0.015	0.01	167250
1737067200	0.015	0.005	50.00	0.015	0.015	0.015	10222
1736980800	0.01	-0.005	-33.33	0.01	0.01	0.01	12152
1736894400	0.015	0.005	50.00	0.015	0.015	0.015	2000
1736808000	0.01	0	0.00	0.01	0.01	0.01	8782
1736548800	0.01	0	0.00	0.01	0.01	0.01	55
1736462400	0.01	-0.005	-33.33	0.01	0.01	0.01	62000
1736376000	0.015	0	0.00	0.015	0.015	0.015	22000
1736289600	0.015	0	0.00	0.015	0.015	0.015	50000
1736203200	0.015	0	0.00	0.015	0.015	0.015	2997
1735944000	0.015	0.005	50.00	0.015	0.015	0.015	15000
1735857600	0.01	-0.005	-33.33	0.015	0.015	0.01	29425
1735684800	0.015	0	0.00	0.015	0.015	0.015	1000
1735598400	0.015	0.005	50.00	0.015	0.015	0.015	8050
1735339200	0.01	0	0.00	0.01	0.01	0.01	0
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	0
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.01	0.01	0.01	7000
1734475200	0.01	-0.005	-33.33	0.01	0.01	0.01	11524
1734388800	0.015	0	0.00	0.015	0.015	0.01	3000
1734129600	0.015	0.005	50.00	0.015	0.015	0.015	2700
1734043200	0.01	0	0.00	0.015	0.015	0.01	89555
1733956800	0.01	0	0.00	0.015	0.015	0.01	38930

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions