We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 144641 | 0.01773096 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 98857 | 0.02027398 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.03 | 0.015 | 76052 | 0.0226096 | CS |
| 26 | -0.025 | -62.5 | 0.04 | 0.045 | 0.01 | 69297 | 0.02181575 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.07 | 0.01 | 57899 | 0.03500709 | CS |
| 156 | -0.21 | -93.3333333333 | 0.225 | 0.45 | 0.01 | 69364 | 0.13165509 | CS |
| 260 | -0.055 | -78.5714285714 | 0.07 | 0.45 | 0.01 | 56734 | 0.12911556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720647600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 365000 |
| 1720561200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 222900 |
| 1720474800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 36804 |
| 1720215600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1720129200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 94500 |
| 1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719956400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1719610800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 14000 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719438000 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 293200 |
| 1719351600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719265200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719006000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 605 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 30000 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718746800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1718660400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23777 |
| 1718401200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718314800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718228400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718142000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718055600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99 |
| 1717796400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717710000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1717623600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717537200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 32002 |
| 1717450800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717191600 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 3400 |
| 1717105200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 735095 |
| 1716932400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 38000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17403 |
| 1716586800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 85000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716327600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 70000 |
| 1715982000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1715895600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 55000 |
| 1715809200 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1715722800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715636400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 37000 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 148 |
| 1715290800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1715204400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 101007 |
| 1715118000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 160000 |
| 1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 14000 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1714513200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 3500 |
| 1714426800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1714167600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 13060 |
| 1714081200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713994800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713908400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 144000 |
| 1713822000 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 2000 |
| 1713562800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713476400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713217200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150 |
| 1712958000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
