Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ultra Lithium Inc (ULT)
Ultra Lithium Inc (ULT) Historical

ULT Ultra Lithium Inc

0.015

0.00 (0.00%)

Mar 24 2025 - Closed

Delayed by 15 minutes

ULT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 20 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 19 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 18 2025	0.015	0.00	0.00%	0.015	0.015	0.015	7,666
Mar 17 2025	0.015	0.01	200.00%	0.015	0.015	0.015	37,707
Mar 14 2025	0.005	0.00	0.00%	0.005	0.005	0.005	20
Mar 13 2025	0.005	0.00	0.00%	0.005	0.005	0.005	20
Mar 12 2025	0.005	0.00	0.00%	0.005	0.005	0.005	55
Mar 11 2025	0.005	0.00	0.00%	0.005	0.005	0.005	55
Mar 10 2025	0.005	-0.005	-50.00%	0.01	0.01	0.005	288,545
Mar 07 2025	0.01	0.00	0.00%	0.01	0.01	0.01	165,000
Mar 06 2025	0.01	0.00	0.00%	0.01	0.01	0.01	126,055
Mar 05 2025	0.01	0.00	0.00%	0.01	0.01	0.01	23
Mar 04 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Mar 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	4,000
Feb 28 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 27 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 26 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 25 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 24 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,500
Feb 21 2025	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Feb 20 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,650
Feb 19 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Feb 18 2025	0.015	0.005	50.00%	0.015	0.015	0.015	6,676
Feb 14 2025	0.01	0.00	0.00%	0.01	0.01	0.01	62,500
Feb 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	55
Feb 12 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	33,333
Feb 11 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 10 2025	0.015	0.00	0.00%	0.01	0.015	0.01	331,330
Feb 07 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Feb 06 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Feb 05 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Feb 04 2025	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Feb 03 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,487
Jan 31 2025	0.015	0.00	0.00%	0.015	0.015	0.015	7,675
Jan 30 2025	0.015	0.00	0.00%	0.015	0.015	0.015	3,000
Jan 29 2025	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Jan 28 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	2,000
Jan 27 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Jan 24 2025	0.015	0.00	0.00%	0.015	0.015	0.015	300
Jan 23 2025	0.015	0.00	0.00%	0.015	0.015	0.015	5,000
Jan 22 2025	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Jan 21 2025	0.01	0.00	0.00%	0.01	0.01	0.01	55
Jan 20 2025	0.01	-0.005	-33.33%	0.015	0.015	0.01	16,015
Jan 17 2025	0.015	0.00	0.00%	0.01	0.015	0.01	167,250
Jan 16 2025	0.015	0.005	50.00%	0.015	0.015	0.015	10,222
Jan 15 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	12,152
Jan 14 2025	0.015	0.005	50.00%	0.015	0.015	0.015	2,000
Jan 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	8,782
Jan 10 2025	0.01	0.00	0.00%	0.01	0.01	0.01	55
Jan 09 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	62,000
Jan 08 2025	0.015	0.00	0.00%	0.015	0.015	0.015	22,000
Jan 07 2025	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Jan 06 2025	0.015	0.00	0.00%	0.015	0.015	0.015	2,997
Jan 03 2025	0.015	0.005	50.00%	0.015	0.015	0.015	15,000
Jan 02 2025	0.01	-0.005	-33.33%	0.015	0.015	0.01	29,425
Dec 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Dec 30 2024	0.015	0.005	50.00%	0.015	0.015	0.015	8,050
Dec 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Dec 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Dentsply Sirona

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions