We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 91220 | 0.04011072 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.06 | 0.04 | 165368 | 0.04270052 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.03 | 116822 | 0.04192921 | CS |
| 26 | -0.03 | -42.8571428571 | 0.07 | 0.075 | 0.03 | 84232 | 0.04729315 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.14 | 0.03 | 159692 | 0.08821077 | CS |
| 156 | -0.33 | -89.1891891892 | 0.37 | 0.42 | 0.03 | 127923 | 0.17233681 | CS |
| 260 | -0.11 | -73.3333333333 | 0.15 | 0.42 | 0.03 | 85108 | 0.17995591 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1741815600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1741729200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 426000 |
| 1741642800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3100 |
| 1741387200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1741300800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1741214400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38000 |
| 1741041600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18050 |
| 1740782400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740696000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 861000 |
| 1740609600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 1032514 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 79500 |
| 1740436800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.06 | 0.045 | 332200 |
| 1740177600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 25000 |
| 1740091200 | 0.045 | -0.005 | -10.00 | 0.055 | 0.06 | 0.045 | 283100 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6500 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2024 |
| 1739486400 | 0.05 | 0.015 | 42.86 | 0.04 | 0.055 | 0.04 | 254000 |
| 1739400000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739227200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 86500 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1738881600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 243000 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 557010 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 861056 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7639 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 191000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6200 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 144000 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 213016 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 41000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2375 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 92154 |
| 1736894400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42670 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1736462400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15000 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 136060 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13200 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 32083 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 75500 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7117 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 21634 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 162000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 176200 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 125000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 173000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 242671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
