We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.035 | 73100 | 0.04688098 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.055 | 0.03 | 133371 | 0.04023866 | CS |
| 12 | 0 | 0 | 0.05 | 0.07 | 0.03 | 87624 | 0.04463907 | CS |
| 26 | -0.035 | -41.1764705882 | 0.085 | 0.085 | 0.03 | 97216 | 0.06073174 | CS |
| 52 | -0.015 | -23.0769230769 | 0.065 | 0.14 | 0.03 | 166901 | 0.08847797 | CS |
| 156 | -0.31 | -86.1111111111 | 0.36 | 0.42 | 0.03 | 124500 | 0.17782056 | CS |
| 260 | -0.11 | -68.75 | 0.16 | 0.42 | 0.03 | 82703 | 0.18410367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2024 |
| 1739486400 | 0.05 | 0.015 | 42.86 | 0.04 | 0.055 | 0.04 | 254000 |
| 1739400000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739227200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 86500 |
| 1738968000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1738881600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 243000 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 557010 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 861056 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7639 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 191000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6200 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 144000 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 213016 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 41000 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2375 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 92154 |
| 1736894400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 42670 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1736462400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15000 |
| 1736289600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 136060 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13200 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 32083 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 75500 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7117 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 21634 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 162000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 176200 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 125000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 173000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 242671 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 76000 |
| 1734043200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 71000 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 29000 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14000 |
| 1733784000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 38896 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 53265 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 131500 |
| 1733352000 | 0.065 | 0.02 | 44.44 | 0.05 | 0.065 | 0.05 | 171810 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 165530 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 47379 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111053 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12654 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39860 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 72000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
