ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.875
-0.34%
Bitcoin
66,378.77
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Unilock Capital Corp (UUU.P) Quote

Unilock Capital Corp

Unilock Capital Corp (UUU.P)

TSXV
0.15
0.00
(0.00%)
Closed July 29 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.15
Bid
0.005
Ask
0.275
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
48.234M
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
321,562,000
Dividend Yield
-
PE Ratio
-2.11
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-22.84M

About Unilock Capital Corp

Sector
Pension,health,welfare Funds
Industry
Pension,health,welfare Funds
Website
www.smallpharma.com
Headquarters
London, Gbr
Founded
1970
Unilock Capital Corp is listed in the Pension,health,welfare Funds sector of the TSX Venture Exchange with ticker UUU.P. The last closing price for Unilock Capital was $0.15. Over the last year, Unilock Capital shares have traded in a share price range of $ 0.00 to $ 0.00.

Unilock Capital currently has 321,562,000 shares outstanding. The market capitalization of Unilock Capital is $48.23 million. Unilock Capital has a price to earnings ratio (PE ratio) of -2.11.

UUU.P Latest News

More News

L'OCRCVM permet la reprise de la négociation - DMT

L'OCRCVM permet la reprise de la négociation - DMT Canada NewsWire VANCOUVER, BC, le 5 mai 2021 VANCOUVER, BC, le 5 mai 2021 /CNW/ - Reprise des négociations pour : Société : SMALL...

May 05 2021
PR Newswire (Canada)

IIROC Trading Resumption - DMT

IIROC Trading Resumption - DMT Canada NewsWire VANCOUVER, BC, May 5, 2021 VANCOUVER, BC, May 5, 2021 /CNW/ - Trading resumes in: Company: SMALL PHARMA INC. (formerly Unilock Capital...

May 05 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - UUU.P

Suspension de la négociation par l'OCRCVM - UUU.P Canada NewsWire VANCOUVER, BC, le 16 nov. 2020 VANCOUVER, BC, le 16 nov. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

November 16 2020
PR Newswire (Canada)

IIROC Trading Halt - UUU.P

IIROC Trading Halt - UUU.P Canada NewsWire VANCOUVER, BC, Nov. 16, 2020 VANCOUVER, BC, Nov. 16, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Unilock Capital...

November 16 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - UUU.P

L'OCRCVM permet la reprise de la négociation - UUU.P Canada NewsWire VANCOUVER, BC, le 4 sept. 2020 VANCOUVER, BC, le 4 sept. 2020 /CNW/ - Reprise des négociations pour : Société...

September 04 2020
PR Newswire (Canada)

IIROC Trading Resumption - UUU.P

IIROC Trading Resumption - UUU.P Canada NewsWire VANCOUVER, BC, Sept. 4, 2020 VANCOUVER, BC, Sept. 4, 2020 /CNW/ - Trading resumes in: Company: Unilock Capital Corp. TSX-Venture Symbol:...

September 04 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - UUU.P

Suspension de la négociation par l'OCRCVM - UUU.P Canada NewsWire VANCOUVER, le 29 juill. 2019 VANCOUVER, le 29 juill. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

July 29 2019
PR Newswire (Canada)

IIROC Trading Halt - UUU.P

IIROC Trading Halt - UUU.P Canada NewsWire VANCOUVER, July 29, 2019 VANCOUVER, July 29, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Unilock Capital Corp. TSX-Venture...

July 29 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - ECT; PEC.P; UUU.P; CLN.H

L'OCRCVM permet la reprise de la négociation - ECT; PEC.P; UUU.P; CLN.H Canada NewsWire VANCOUVER, le 19 nov. 2018 VANCOUVER, le 19 nov. 2018 /CNW/ - Reprise des négociations pour : Société...

November 19 2018
PR Newswire (Canada)

IIROC Trading Resumption - ECT; PEC.P; UUU.P; CLN.H

IIROC Trading Resumption - ECT; PEC.P; UUU.P; CLN.H Canada NewsWire VANCOUVER, Nov. 19, 2018 VANCOUVER, Nov. 19, 2018 /CNW/ - Trading resumes in: Company: ELLIPSIZ COMMUNICATIONS...

November 19 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600.0053.448275862070.1450.160.1484000.14761905CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
250.01k
PTUPurepoint Uranium Group Inc
$ 0.04
(60.00%)
4.71M
TZR.HTerrace Energy Corp
$ 0.095
(58.33%)
4k
DTWOD2 Lithium Corp
$ 0.045
(50.00%)
36k
MCT.PM3 Capital Corp
$ 0.15
(50.00%)
40.44k
EACEarth Alive Clean Technologies Inc
$ 0.005
(-50.00%)
102k
RRLResolute Resources Ltd
$ 0.005
(-50.00%)
230k
RBZArya Resources Ltd
$ 0.04
(-46.67%)
10k
CDACanuc Resources Corporation
$ 0.06
(-36.84%)
139.7k
MACThemac Resources Group Ltd
$ 0.03
(-33.33%)
17k
PTUPurepoint Uranium Group Inc
$ 0.04
(60.00%)
4.71M
THRMTherma Bright Inc
$ 0.02
(0.00%)
3.54M
UGDUnigold Inc
$ 0.045
(-25.00%)
3.14M
FCGVFlorida Canyon Gold Inc
$ 0.55
(-12.70%)
2.38M
SSESilver Spruce Resources Inc
$ 0.01
(0.00%)
2.27M

Discussion

View Full Feed
mc73 mc73 3 minutes ago
That price prediction may not age well. I think it is an overreaction as well, but who knows how harshly the market will treat this news?

We are still moving forward. Doubt has entered the equation, and the market is reacting.

Hopefully, the questions can be answered
RDGL
Tesla thru the roof Tesla thru the roof 3 minutes ago
Humans are far worse drivers than Tesla FSD. Stats show that
TSLA
DSherman DSherman 4 minutes ago
Lolololol, so that is your technical analysis, lolololol. You know NOTHING about technicals but like to use phrases you pick up. What a fake, does your mom know you’re on her PC???
Eltp$$$$
ELTP
mick mick 5 minutes ago
today, two megatrends are coming together at the same time.

The explosive growth of artificial intelligence combined with the massive shift in manufacturing, as trillions of dollars flow out of China and into the United States.

The modern factory will be beat on AI. And
Scott 75 Scott 75 5 minutes ago
Agreed
Golden Cross Golden Cross 6 minutes ago
1st target .005
PWDY
LCJR LCJR 6 minutes ago
I rolled the dice on two Audited and SEC reporting companies and both end up EM. $TH*R went EM after a merger with a NYSE listed company fell thru. And they only have 523,000 shares. They’re silent since May. Just goes to show you, it’s all a gamble.

LCJR
TH
Chartmaster Chartmaster 6 minutes ago
Hey MC, Hope your mom feels better, you and I were blessed in 2021, we both made huge $$, we both could of done a whole lot better too but the more I think about it, it's not good to have too much money, better to have just enough or you forget who gave it to you, And you forget the value of a dolla
hazarderk hazarderk 6 minutes ago
I told people long before this would happen!
NHMD
delerious1 delerious1 6 minutes ago
Some folks say the OTC is dead....I'm sitting here looking at my watchlist and I have xxx k shares in a stock that just went up 46% today....today....according to some here I should feel bad about that...guilty even???

But I don't ....it's fun and everyone knows that the rules are ske
HIRU
mick mick 7 minutes ago
The automated solution that we’ve created in North Carolina … has about 10 to 12 people on that line … and the 2.0 version looks like it’s going to get down to two to three people on the line.”

You want to talk about increasing returns for investors?

Who’s going to have
ChannelTrader ChannelTrader 7 minutes ago
I can't say what I really want to say.
The virus will find the unvaxinated... apparently

https://twitter.com/i/status/1817814351731990733
mick mick 9 minutes ago
artificial intelligence – the ability of microchips to learn and improve performance is a massive asset to the machines and robotics that will fuel the modern American factory.

In fact, you could say artificial intelligence is the cornerstone of the new American factory.
buysellrepeat buysellrepeat 9 minutes ago
That’s all I was waiting for. Everything should happen fairly quickly now imo.
ATWT
jbsliverer jbsliverer 9 minutes ago
https://pbs.twimg.com/media/GTpyxJoWAAAQRGw?format=jpg&name=900x900


.
Pnypnchr Pnypnchr 9 minutes ago
Place a bet with him crow .LOL
HIRU
236T568 236T568 9 minutes ago
Those WEIRDOS

https://x.com/TristanSnell/status/1818081279495327972?s=19
Runners123 Runners123 9 minutes ago
NIPG thats the ticket on a fast plane
NIPG
madeindet madeindet 10 minutes ago
KOAN news https://www.otcmarkets.com/otcapi/company/financial-report/408003/content
KOAN
Lurker3 Lurker3 10 minutes ago
3.95 for a whopping, mind blowing and incredible 20 shares.
LWLG
Whalatane Whalatane 10 minutes ago
Trolling ? How has this post of yours aged over the years ?
Post# of 427338
Kiwi acting like your old misguided self. I’m feeling much better now that you’re bearish :)

That was early 2020 ...good time to get bearish as it turned out .

I've actually
AMRN
LTListener LTListener 11 minutes ago
LMAO, poster still using the “going private” angle to scare out shares..

I wonder what these assets would go for in an appraisal in order to take private and payout current equity stakeholders?

Resolution RX has a presentation on their website that essentially says inde
RSPI
mauismart mauismart 11 minutes ago
That's why it is you and your buddies job to point out any negatives and manilufacture some too.
AVXL
MRJ25 MRJ25 12 minutes ago
The battery of your meter is about to run out.
FNMA

Your Recent History

TSXV
UUU.P
Unilock Capital
AQSE
ZIOC.GB
Zanaga Iron Ore
LSE
PCTN
Picton Property Income Ld
LSE
TR65
0 1/8% Il Tg 65
USOTC
TKMAF
Telekom Austria (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved