U3O8 (UWE) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:05:19	5.72	344	Sell	5.722	5.731	657	5	BIT
12:05:19	5.722	150	Sell	5.722	5.731	313	4	BIT
11:11:12	5.722	150	Sell	5.722	5.729	163	3	BIT
11:07:48	5.73	1	Buy	5.722	5.73	13	2	BIT
11:05:50	5.732	12	Buy	5.722	5.732	12	1	BIT

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:03:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:03:31] Language: en-US

OKAY: [13:03:31] Cookies are enabled

OKAY: [13:03:31] Browser supports RequestAnimationFrame

OKAY: [13:03:31] Browser supports the WebScoket API

INFO: [13:03:31] Starting session (trades) for guest

INFO: [13:03:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [13:03:31] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AUWE
- feedSymbol = TX%5EUWE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:03:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:03:31] Streamer WS Hostname: 42334ddb80ed

INFO: [13:03:31] Starting the trades app

INFO: [13:03:31] [START]: Symbol loook up for TX^UWE

INFO: [13:03:32] [FINSH]: Symbol loook up for TX^UWE

INFO: [13:03:32] Loaded configuration for trades

INFO: [13:03:32] Creating trades table...

INFO: [13:03:32] Starting trades table for BIT:FSME without montage

INFO: [13:03:32] lo-streamer/1/dist-swarm

INFO: [13:03:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:03:31] Language: en-US
OKAY: [13:03:31] Cookies are enabled
OKAY: [13:03:31] Browser supports RequestAnimationFrame
OKAY: [13:03:31] Browser supports the WebScoket API
INFO: [13:03:31] Starting session (trades) for guest
INFO: [13:03:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:03:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AUWE
- feedSymbol = TX%5EUWE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:03:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:03:31] Streamer WS Hostname: 42334ddb80ed
INFO: [13:03:31] Starting the trades app
INFO: [13:03:31] [START]: Symbol loook up for TX^UWE
INFO: [13:03:32] [FINSH]: Symbol loook up for TX^UWE
INFO: [13:03:32] Loaded configuration for trades
INFO: [13:03:32] Creating trades table...
INFO: [13:03:32] Starting trades table for BIT:FSME without montage
INFO: [13:03:32] lo-streamer/1/dist-swarm
INFO: [13:03:32] lo-streamer/1/dist-swarm
INFO: [13:03:32] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

U3O8 Corp (UWE)

Latest UWE Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

U3O8 Corp (UWE) Trades

U3O8 Corp (UWE)

🔥 Trades (Time & Sales) features

Latest UWE Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest UWE Trades
Delayed by 15 mins