ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vitreous Glass Inc

Vitreous Glass Inc (VCI)

5.28
0.00
(0.00%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.5714285714295.255.285.1875.15344828CS
40.010.1897533206835.275.385.0215715.18247294CS
120.050.9560229445515.235.895.0223395.28731208CS
260.081.538461538465.25.894.9520665.23866771CS
52-0.48-8.333333333335.765.94.8516565.28688403CS
1560.7316.0439560444.556.453.6126225.00377477CS
2601.7549.57507082153.536.52.3237094.5817659CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350692005.2-0.08-1.525.25.25.2246
17349936005.280.183.535.285.285.28100
17347344005.1-0.15-2.865.15.15.1300
17346480005.2500.005.255.255.250
17345616005.2500.005.255.255.250
17344752005.2500.005.255.255.2535
17343888005.250.23.965.05999995.255.01999995113
17341296005.050.030.605.055.055.053762
17340432005.0199999-0.13-2.525.01999995.05999995.01999992609
17339568005.15-0.01-0.195.165.165.155504
17338704005.16-0.09-1.715.175.175.16900
17337840005.250.11.945.175.255.17460
17335248005.15-0.06-1.155.165.165.151410
17334384005.2100.005.215.215.2140
17333520005.21-0.04-0.765.255.255.212786
17332656005.25-0.13-2.425.255.255.254549
17331792005.380.132.485.255.385.251193
17329200005.2500.005.255.255.25793
17328336005.25-0.02-0.385.165.255.161675
17327472005.269999900.005.26999995.26999995.26999990
17326608005.26999990.020.385.26999995.26999995.2699999183
17325744005.25-0.01-0.195.195.255.192786
17323152005.260.112.145.155.265.151861
17322288005.1500.005.155.155.150
17321424005.15-0.03-0.585.185.25.152714
17320560005.1800.005.25.25.181603
17319696005.18-0.01-0.195.195.195.181453
17317104005.19-0.07-1.335.25.295.191631
17316240005.26-0.17-3.135.355.355.261412
17315376005.43-0.02-0.375.445.445.352250
17314512005.450.11.875.455.455.45100
17313648005.35-0.14-2.555.355.355.355400
17311056005.490.132.435.495.495.49500
17310192005.3600.005.895.895.353565
17309328005.36-0.04-0.745.375.375.362100
17308464005.40.040.755.45.45.4100
17307600005.360.010.195.355.365.354000
17304972005.35-0.05-0.935.355.355.3511620
17304108005.40.050.935.45.45.41201
17303244005.3500.005.355.395.353400
17302380005.3500.005.355.355.35500
17301516005.35-0.03-0.565.355.355.35216
17298924005.380.030.565.355.385.351200
17298060005.3500.005.355.355.352700
17297196005.3500.005.355.355.351000
17296332005.3500.005.355.355.3519100
17295468005.3500.005.355.355.36500
17292876005.3500.005.355.355.35102
17292012005.3500.005.355.355.167339
17291148005.350.081.525.165.355.159004
17290284005.2699999-0.02-0.385.375.375.2699999900
17286828005.290.040.765.26999995.295.2699999600
17285964005.2500.005.255.255.250
17285100005.250.142.745.15.255.036785
17284236005.1100.005.115.115.110
17283372005.110.010.205.125.155.111233
17280780005.100.005.15.15.178
17279916005.1-0.05-0.975.165.165.14008
17279052005.15-0.03-0.585.235.235.15867
17278188005.18-0.05-0.965.235.235.181200
17277324005.23-0.02-0.385.235.235.23400
17274732005.250.152.945.15.255.15282
17273868005.100.005.15.15.11554
17273004005.1-0.02-0.395.15.15.1100

Your Recent History

Delayed Upgrade Clock