We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 27513 | 0.045 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.03 | 69134 | 0.03264323 | CS |
| 12 | -0.025 | -38.4615384615 | 0.065 | 0.07 | 0.03 | 60084 | 0.04129081 | CS |
| 26 | -0.035 | -46.6666666667 | 0.075 | 0.095 | 0.03 | 78618 | 0.06764024 | CS |
| 52 | -0.025 | -38.4615384615 | 0.065 | 0.095 | 0.03 | 80349 | 0.07179664 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.03 | 64079 | 0.0824927 | CS |
| 260 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.03 | 64079 | 0.0824927 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1721684400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23250 |
| 1721338800 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 65800 |
| 1721252400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1721166000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 89000 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 245756 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720734000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 81300 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30100 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42580 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
| 1720042800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719956400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 120712 |
| 1719610800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 306753 |
| 1719524400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 44900 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1719351600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 113000 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 30400 |
| 1719006000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1718919600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 375 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25000 |
| 1718660400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 51000 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 196606 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 102879 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20319 |
| 1717796400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.05 | 0.04 | 303018 |
| 1717710000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 19000 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 92350 |
| 1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32100 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 87937 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 7145 |
| 1717018800 | 0.045 | -0.015 | -25.00 | 0.07 | 0.07 | 0.04 | 425878 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9300 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 8941 |
| 1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9200 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 25600 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7000 |
| 1715377200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.045 | 251900 |
| 1715290800 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 51070 |
| 1715204400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 120 |
| 1715118000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 7000 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29000 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1714686000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 6100 |
| 1714599600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1714513200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 51561 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 10381 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 25000 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 27430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
